We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 22.9166666667 | 2.4 | 4.34 | 2.4 | 4900 | 3.05244898 | CS |
| 4 | 0.7 | 31.1111111111 | 2.25 | 4.34 | 2.12 | 1956 | 2.87630856 | CS |
| 12 | -0.36 | -10.8761329305 | 3.31 | 4.34 | 2.1 | 2142 | 2.78353969 | CS |
| 26 | -1.03 | -25.8793969849 | 3.98 | 4.4 | 2.1 | 1443 | 3.00438784 | CS |
| 52 | 2.935 | 19566.6666667 | 0.015 | 5 | 0.01 | 18630 | 0.1323174 | CS |
| 156 | 2.35 | 391.666666667 | 0.6 | 5 | 0.01 | 31574 | 0.11859241 | CS |
| 260 | 2.35 | 391.666666667 | 0.6 | 5 | 0.01 | 31574 | 0.11859241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.95 | -0.7 | -19.18 | 4.14 | 4.34 | 2.95 | 20800 |
| 1736548800 | 3.65 | 0.4 | 12.31 | 3.5 | 3.65 | 3.4 | 3500 |
| 1736462400 | 3.25 | 0.85 | 35.42 | 3 | 3.25 | 3 | 200 |
| 1736376000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736289600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736203200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735944000 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 200 |
| 1735857600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735684800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735598400 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 1125 |
| 1735339200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 60 |
| 1735080000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734993600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 24 |
| 1734734400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 924 |
| 1734648000 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 461 |
| 1734561600 | 2.25 | 0.1 | 4.65 | 2.25 | 2.25 | 2.25 | 1800 |
| 1734475200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.12 | 2200 |
| 1734388800 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 18375 |
| 1734129600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734043200 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 3800 |
| 1733956800 | 2.4 | 0.3 | 14.29 | 2.4 | 2.4 | 2.4 | 800 |
| 1733870400 | 2.1 | -0.3 | -12.50 | 2.4 | 2.4 | 2.1 | 2200 |
| 1733784000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733524800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733438400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 600 |
| 1733352000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 551 |
| 1733265600 | 2.4 | -0.1 | -4.00 | 2.45 | 2.5 | 2.4 | 3480 |
| 1733179200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 7475 |
| 1732920000 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 500 |
| 1732833600 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 1374 |
| 1732747200 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.5 | 1635 |
| 1732660800 | 2.75 | -0.1 | -3.51 | 2.75 | 2.75 | 2.75 | 200 |
| 1732574400 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 700 |
| 1732315200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 250 |
| 1732228800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732142400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.87 | 3800 |
| 1732056000 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 481 |
| 1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 450 |
| 1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2433 |
| 1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1731451200 | 3 | -0.05 | -1.64 | 3.25 | 3.25 | 3 | 9925 |
| 1731364800 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 100 |
| 1731105600 | 3.25 | 0.2 | 6.56 | 3.25 | 3.25 | 3.05 | 4790 |
| 1731019200 | 3.05 | -0.2 | -6.15 | 3.15 | 3.25 | 3.05 | 7979 |
| 1730932800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10 |
| 1730846400 | 3.25 | -0.01 | -0.31 | 3.25 | 3.25 | 3.25 | 1500 |
| 1730760000 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1730497200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730410800 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 5600 |
| 1730324400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 3400 |
| 1730238000 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.25 | 538 |
| 1730151600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1729892400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729806000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729719600 | 3.2599999 | -0.19 | -5.51 | 3.36 | 3.36 | 3.2599999 | 1700 |
| 1729633200 | 3.45 | 0.2 | 6.15 | 3.31 | 3.45 | 3.25 | 1000 |
| 1729546800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729287600 | 3.25 | -0.23 | -6.61 | 3.25 | 3.25 | 3.25 | 500 |
| 1729201200 | 3.48 | -0.1 | -2.79 | 3.31 | 3.48 | 3.31 | 1246 |
| 1729114800 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 300 |
| 1729028400 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
