ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
-0.58%
US Tech 100
19,964.00
-0.18%
S&P 500
5,889.21
-0.07%
US Dollar vs CAD
1.399
-0.22%
Bitcoin
92,274.56
1.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Pan African Resources Plc (PAF.GB) Share Price

Pan African Resources Plc

Pan African Resources Plc (PAF.GB)

AQSE
35.2249
1.72
( 5.15% )
Updated: 09:10:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
35.2249
Bid
33.00
Ask
36.00
Volume
96,386
33.50 Day's Range 35.2249
15.1992 52 Week Range 38.322
Previous Close
33.50
Open
33.50
Last Trade
80000
@
35.2249
Last Trade Time
09:10:49
Average Volume (3m)
208,766
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PAF.GB Latest News

More News

Pan African Resources Plc Operational Update for the Half Year ended 31 December 2023 (H1 FY2024)

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and WalesLimited under Companies Act 1985 with registeredIncorporated in the Republic of...

January 22 2024
UK Regulatory

Pan African Resources Plc Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004300496 Issuer Name PAN AFRICAN RESOURCES PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition...

December 07 2023
UK Regulatory

Pan African Resources Plc Result of AGM & Salient Dividend Dates

Pan African Resources PLCPan African Resources Funding Company (Incorporated and registered in England and Wales Limited under Companies Act 1985 with registered Incorporated in the Republic of...

November 24 2023
UK Regulatory

Pan African Resources Plc Interim Production Update for half year ending 31 December 2023

Pan African Resources Pan African Resources Funding Company PLC (Incorporated and Limited registered in England and Wales under Companies Act 1985 Incorporated in the Republic of South...

November 22 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 13 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 13 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 10 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 10 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 08 2023
UK Regulatory

Pan African Resources Plc Director/PDMR Shareholding

Pan African Pan African Resources Funding Resources PLC Company Limited (Incorporated Incorporated in the Republic of and South Africa with limited registered in liability England and...

November 07 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.72498.3843076923132.535.22493131691432.03320299DE
4-2.0251-5.4365100671137.2538.3223121938734.14494724DE
124.724915.491475409830.538.32228.820876633.09122741DE
269.224935.48038461542638.32223.77215485130.97776215DE
5218.7249113.48424242416.538.32215.199212893626.76001139DE
15615.724980.640512820519.538.32211.97510441521.21560648DE
26024.4749227.67348837210.7538.3229.226311360320.25134301DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
KINGIgraine plc
 0.40
(23.08%)
328.25k
AVON.GBAvon Technologies Plc
 1,410.00
(10.16%)
3.92k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
COOKCooks Coffee Company Limited
 5.4501
(-16.15%)
1.01k
TAPTap Global Group Plc
 3.20
(-5.88%)
2.8M
ANAAnanda Developments Plc
 0.3875
(3.33%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M

Discussion

View Full Feed
pray pray 5 minutes ago
We will see by the volume. Last three days between 6-21 million. Today just over half million. No volume, no increase in penny stock territory.
SFIO
dreamaker56 dreamaker56 5 minutes ago
Sold half my position.  Took a loss for a tax write off.  If it was a mistake, so be it.

It is 100% unacceptable that this scummy CEO has not responded to his shareholders that he used to say was so important to him.  What a lie!

IMO they have maxed out the OS, I could
CEOS
splintered sunlight splintered sunlight 5 minutes ago
Actually it's fake and misleading.

Fraudulent one might say.
RDGL
misterfishman misterfishman 5 minutes ago
agreed.
RDAR
gawti88 gawti88 5 minutes ago
https://twitter.com/PsyKeyworld/status/1858897448652951727?t=gxRLVKPg2OJYd1AFXJ1WPQ&s=19

We are in NEW YORK for the Yahoo! @YahooFinance Wealth live show all about @VetCommUS Excited to represent $CEOS Vetcomm and all veterans who deserve their benefits on such an amazing platform. T
CEOS
Wayne R Wayne R 5 minutes ago
On that thread by someone.

I have no interest in getting involved in a IHUB fight.

Try the q and a board
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR
INDR
ArcherNebula41 ArcherNebula41 6 minutes ago
Thank you!
SINC
Ask$lapper Ask$lapper 6 minutes ago
GM $treet LD!!
TREET
TenKay TenKay 6 minutes ago
So what do you have to say to the people that have been warning you about Mark for years???

“Geeze guys….you were right”?
MIKP
splintered sunlight splintered sunlight 6 minutes ago
Soon

All you have to do is turn on the lights, right?
RDGL
prototype_101 prototype_101 6 minutes ago
Luther this NOTHING NEW, Coherent was doing demos of 1.6T at OFC in 2023!!!

https://www.youtube.com/watch?v=JJcTsiWBHas

These 1st gen 800gb/1600gb are POWER HUNGRY PIGS!!!!!

I agree 100% Jeunke, and 2nd gen is already well in the works as evidenced by Leb
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Good things come to those who wait
TGGI
Budots Budots 6 minutes ago
$ZEPP News! Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
ZEPP
Budots Budots 6 minutes ago
$ZEPP News! Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
ZEPP
88TH MAN 88TH MAN 6 minutes ago
For your information, a five day extension is for Quarterly Reports (NT-10Q), and a 15 day extension is for Annual Reports (NT-10K).
FBEC
howestreetbull howestreetbull 6 minutes ago
RKL.ca Rockland Resources Announces Proposed Share Consolidation https://pro.ceo.ca/@accesswire/rockland-resources-announces-proposed-share-consolidation-5911c
BDEZ BDEZ 6 minutes ago
Agree but won’t happen I’ll bet
splintered sunlight splintered sunlight 6 minutes ago
Exactly

Excellent Post
RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management make us happy
TGGI
spec machine spec machine 6 minutes ago
There’s a pretty bold transition in the works and those who are in a state of panic generate an aura of guilt

An earlier post of mine appears to have never escaped the hemlock ravine I was in, super peaceful though

No shortage of drama ahead for oil markets, a couple wa
GSPE
TrendTrade2016 TrendTrade2016 7 minutes ago
SPAI UKRAINE USING THEIR TECH
SPAI
oldstocks oldstocks 7 minutes ago
Yes i am holding a nice position too
TenKay TenKay 7 minutes ago
Still a threshold security…Ault and friends still naked shorting against the box. This will be below $1 within the next 2-3 months.
MULN

Your Recent History

AQSE
PAF.GB
Pan African Resources
BIT
UB82DB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved