EDY EDY

Eddy Smart Home Solutions Share Price - EDY

0.155
-0.055 (-26.19%)
0.155

Low
0.10

52 Week Range

High
0.60

Stock Name Stock Symbol Market Stock Type
Eddy Smart Home Solutions Ltd EDY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.055 -26.19% 0.155 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.19 0.15 0.19 0.155 0.21
Trades Stocks Traded Average Volume 52 Week Range
7 47,029 - 0.10 - 0.60
Last Trade Type Quantity Price Currency
14:42:55 500 $ 0.155 CAD

Period:

Draw Mode:

Eddy Smart Home Solutions News

Date Time Source News Article
8/25/202216:05PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
8/19/202216:05PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
8/04/202216:05PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
7/27/202206:00PR Newswire (Canada)Edenshaw's TANU Puts the Spotlight on Water Leak Detection..
6/27/202206:00PR Newswire (Canada)Eddy Smart Home Solutions Ltd. and Tridel Partner for Water..
6/07/202206:00PR Newswire (Canada)Eddy Solutions Announces New Deal with The Daniels..
6/01/202217:53PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
5/30/202216:15PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
5/04/202217:57PR Newswire (Canada)Eddy Solutions Acquires Reed Water
5/02/202216:05PR Newswire (Canada)Eddy Smart Home Solutions Ltd. (formerly Aumento Capital..
5/02/202206:00PR Newswire (Canada)Eddy Solutions and Reed Water Extend Outside Date of..
4/28/202206:00PR Newswire (Canada)Eddy Solutions Announces an Incremental Contract Increase of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.210.150.190755113,243-0.035-18.42%
1 Month0.1650.210.1150.1733187225,855-0.01-6.06%
3 Months0.250.3150.100.18117987,247-0.095-38.0%
6 Months0.400.470.100.230856449,681-0.245-61.25%
1 Year0.600.600.100.26919543,219-0.445-74.17%
3 Years0.600.600.100.26919543,219-0.445-74.17%
5 Years0.600.600.100.26919543,219-0.445-74.17%
Your Recent History
TSXV
EDY
Eddy Smart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:29:35