S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eddy Smart Home Solutions Ltd (EDY)
Eddy Smart Home Solutions Ltd (EDY) Historical

EDY Eddy Smart Home Solutions Ltd

0.035

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.035	0.005	16.67%	0.03	0.035	0.03	14,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
May 01 2024	0.03	0.02	200.00%	0.015	0.03	0.01	486,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,527,622
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
Apr 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	741,108
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	44,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,503
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	149,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	38,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Feb 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	51,000
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Eddy Smart Home Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions