S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eguana Technologies Inc (EGT)
Eguana Technologies Inc (EGT) Historical

EGT Eguana Technologies Inc

0.01

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

EGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	969,083
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	185,013
Apr 30 2024	0.01	0.00	0.00%	0.015	0.015	0.005	2,977,059
Apr 29 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	75,666
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,035,000
Apr 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	367,000
Apr 24 2024	0.01	0.00	0.00%	0.015	0.015	0.01	455,000
Apr 23 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	4,764,931
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	67,462
Apr 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.01	2,361,177
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.015	135,490
Apr 16 2024	0.02	0.005	33.33%	0.015	0.02	0.015	364,000
Apr 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	6,150
Apr 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	176,666
Apr 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	56,000
Apr 10 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,060
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,782
Apr 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	51,500
Apr 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	72,000
Apr 04 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,500
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,500
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	174,599
Mar 28 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	427,081
Mar 27 2024	0.02	0.005	33.33%	0.015	0.02	0.015	22,000
Mar 26 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	112,150
Mar 25 2024	0.02	0.005	33.33%	0.02	0.02	0.02	14,000
Mar 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,940
Mar 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
Mar 20 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	66,261
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.015	14,009
Mar 15 2024	0.02	0.00	0.00%	0.015	0.02	0.015	19,250
Mar 14 2024	0.02	0.005	33.33%	0.015	0.02	0.015	11,060
Mar 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,500
Mar 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	20,000
Mar 11 2024	0.02	0.005	33.33%	0.015	0.02	0.015	21,132
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,200
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Mar 06 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,000
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 04 2024	0.02	0.005	33.33%	0.02	0.02	0.015	151,000
Mar 01 2024	0.015	0.00	0.00%	0.02	0.02	0.015	2,427,000
Feb 29 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	83,435
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Feb 27 2024	0.02	0.00	0.00%	0.015	0.02	0.015	19,128
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	153,500
Feb 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,178,000
Feb 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,000
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Feb 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.015	2,106,423
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.02	43,056
Feb 15 2024	0.025	0.00	0.00%	0.02	0.025	0.02	169,500
Feb 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	14,607
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	53,000
Feb 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	50,000
Feb 08 2024	0.02	0.00	0.00%	0.025	0.025	0.02	433,000
Feb 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	3,000
Feb 06 2024	0.025	0.005	25.00%	0.02	0.025	0.02	52,000
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Eguana Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions