EL

Engagement Labs Historical Data - EL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Engagement Labs Inc EL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -16.67% 0.025 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.03
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.026166693,520-0.005-16.67%
1 Month0.030.0350.0250.0293484113,707-0.005-16.67%
3 Months0.040.070.0250.0488242356,127-0.015-37.5%
6 Months0.020.070.0150.0401757669,7820.00525.0%
1 Year0.030.070.0150.0389938427,200-0.005-16.67%
3 Years0.060.1250.010.0595775396,349-0.035-58.33%
5 Years0.2750.2950.010.0778346320,492-0.25-90.91%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.03 0.005 20.0% 0.03 0.03 0.03 10,000
May 13 2021 0.025 -0.005 -16.67% 0.03 0.03 0.025 23,239
May 12 2021 0.03 0.005 20.0% 0.03 0.03 0.03 30,000
May 11 2021 0.025 -0.005 -16.67% 0.03 0.03 0.025 335,262
May 10 2021 0.03 0.00 0.0% 0.03 0.03 0.03 69,100
May 07 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 06 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 05 2021 0.03 0.00 0.0% 0.03 0.03 0.03 5,000
May 04 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 99,500
May 03 2021 0.035 0.00 0.0% 0.035 0.035 0.035 1,752
Apr 30 2021 0.035 0.005 16.67% 0.035 0.035 0.035 90,000
Apr 29 2021 0.03 0.00 0.0% 0.03 0.03 0.03 21,000
Apr 28 2021 0.03 0.00 0.0% 0.03 0.03 0.03 9,000
Apr 27 2021 0.03 0.00 0.0% 0.035 0.035 0.03 165,000
Apr 26 2021 0.03 0.00 0.0% 0.035 0.035 0.03 93,500
Apr 23 2021 0.03 0.00 0.0% 0.035 0.035 0.03 132,000
Apr 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 111,000
Apr 21 2021 0.03 0.00 0.0% 0.035 0.035 0.03 142,199
Apr 20 2021 0.03 0.00 0.0% 0.03 0.03 0.03 519,170
Apr 19 2021 0.03 -0.005 -14.29% 0.03 0.03 0.03 190,000
See More Historical Prices »
Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:59:45