S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elysee Development Corp (ELC)
Elysee Development Corp (ELC) Historical

ELC Elysee Development Corp

0.29

-0.02 (-6.45%)

May 06 2024 - Closed

Delayed by 15 minutes

ELC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	9,820
May 02 2024	0.315	0.025	8.62%	0.31	0.315	0.31	4,500
May 01 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,500
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	938
Apr 29 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 26 2024	0.29	0.01	3.57%	0.29	0.30	0.29	3,497
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,504
Apr 24 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	23,000
Apr 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 22 2024	0.29	0.005	1.75%	0.285	0.29	0.285	5,737
Apr 19 2024	0.285	-0.025	-8.06%	0.285	0.31	0.285	25,570
Apr 18 2024	0.31	0.015	5.08%	0.29	0.31	0.29	7,000
Apr 17 2024	0.295	-0.03	-9.23%	0.325	0.325	0.295	12,000
Apr 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,000
Apr 15 2024	0.325	-0.015	-4.41%	0.325	0.35	0.325	12,400
Apr 12 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	14,000
Apr 11 2024	0.345	0.005	1.47%	0.345	0.345	0.345	21,000
Apr 10 2024	0.34	0.015	4.62%	0.34	0.34	0.34	938
Apr 09 2024	0.325	0.025	8.33%	0.325	0.325	0.325	7,500
Apr 08 2024	0.30	0.005	1.69%	0.30	0.30	0.30	45,000
Apr 05 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 04 2024	0.295	0.015	5.36%	0.275	0.295	0.275	26,500
Apr 03 2024	0.28	-0.02	-6.67%	0.28	0.28	0.27	11,500
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,500
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	33,100
Mar 27 2024	0.30	0.01	3.45%	0.30	0.30	0.30	2,000
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	5,000
Mar 25 2024	0.29	0.01	3.57%	0.29	0.30	0.29	29,000
Mar 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,500
Mar 21 2024	0.28	-0.04	-12.50%	0.31	0.31	0.275	207,001
Mar 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	2,000
Mar 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	7,000
Mar 15 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	4,600
Mar 14 2024	0.33	0.01	3.13%	0.33	0.33	0.33	2,700
Mar 13 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Mar 12 2024	0.32	0.00	0.00%	0.34	0.34	0.32	11,000
Mar 11 2024	0.32	-0.02	-5.88%	0.37	0.38	0.32	72,000
Mar 08 2024	0.34	0.04	13.33%	0.35	0.35	0.33	59,500
Mar 07 2024	0.30	0.02	7.14%	0.30	0.30	0.30	7,500
Mar 06 2024	0.28	0.02	7.69%	0.28	0.29	0.28	129,500
Mar 05 2024	0.26	0.01	4.00%	0.30	0.33	0.26	62,000
Mar 04 2024	0.25	-0.005	-1.96%	0.27	0.28	0.25	61,500
Mar 01 2024	0.255	0.00	0.00%	0.255	0.27	0.255	53,700
Feb 29 2024	0.255	-0.01	-3.77%	0.27	0.27	0.255	33,501
Feb 28 2024	0.265	-0.045	-14.52%	0.31	0.31	0.265	17,269
Feb 27 2024	0.31	0.03	10.71%	0.31	0.31	0.31	20,900
Feb 26 2024	0.28	-0.02	-6.67%	0.295	0.295	0.265	18,000
Feb 23 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	14,380
Feb 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	4,000
Feb 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Feb 20 2024	0.31	0.01	3.33%	0.31	0.32	0.31	25,400
Feb 16 2024	0.30	0.04	15.38%	0.30	0.30	0.30	3,500
Feb 15 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Feb 14 2024	0.26	0.00	0.00%	0.27	0.27	0.26	8,000
Feb 13 2024	0.26	-0.045	-14.75%	0.285	0.285	0.24	190,740
Feb 12 2024	0.305	0.005	1.67%	0.30	0.305	0.30	26,000
Feb 09 2024	0.30	-0.01	-3.23%	0.305	0.305	0.215	164,450
Feb 08 2024	0.31	0.00	0.00%	0.31	0.31	0.31	4,000
Feb 07 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	9,611
Feb 06 2024	0.315	-0.005	-1.56%	0.315	0.315	0.315	13,500

Elysee Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions