Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -4.26% 0.90 0.95 0.89 0.94 0.94 09:55:29
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.94 0.03 3.3% 0.90 0.95 0.87 394,218
Oct 18 2019 0.91 -0.09 -9.0% 1.05 1.08 0.90 1,003,143
Oct 17 2019 1.00 0.11 12.36% 0.93 1.01 0.87 868,084
Oct 16 2019 0.89 0.07 8.54% 0.84 0.90 0.76 1,556,594
Oct 15 2019 0.82 -0.18 -18.0% 0.99 1.01 0.82 2,228,311
Oct 11 2019 1.00 -0.03 -2.91% 1.03 1.07 0.99 622,601
Oct 10 2019 1.03 -0.17 -14.17% 1.15 1.15 1.02 598,412
Oct 09 2019 1.20 -0.07 -5.51% 1.25 1.27 1.19 190,990
Oct 08 2019 1.27 -0.05 -3.79% 1.35 1.35 1.26 415,496
Oct 07 2019 1.32 0.04 3.13% 1.34 1.40 1.31 385,744
Oct 04 2019 1.28 -0.01 -0.78% 1.32 1.34 1.26 399,602
Oct 03 2019 1.29 0.00 0.0% 1.31 1.32 1.22 398,430
Oct 02 2019 1.29 0.07 5.74% 1.20 1.31 1.09 944,056
Oct 01 2019 1.22 -0.08 -6.15% 1.27 1.30 1.20 503,948
Sep 30 2019 1.30 -0.15 -10.34% 1.41 1.43 1.24 731,144
Sep 27 2019 1.45 -0.08 -5.23% 1.54 1.55 1.43 340,077
Sep 26 2019 1.53 -0.05 -3.16% 1.58 1.59 1.51 224,926
Sep 25 2019 1.58 -0.03 -1.86% 1.59 1.62 1.52 342,208
Sep 24 2019 1.61 0.01 0.63% 1.59 1.63 1.58 246,986
Sep 23 2019 1.60 -0.04 -2.44% 1.62 1.64 1.60 108,686
See More Historical Prices »
Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 15:12:20