Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeut... EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 2.73% 2.26 2.26 2.16 2.22 2.20 14:06:15
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EMH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20192.20-0.01-0.45%2.182.32433,387
Jul 12 20192.21-0.02-0.90%2.122.25314,039
Jul 11 20192.23-0.07-3.04%2.232.36299,386
Jul 10 20192.30-0.02-0.86%2.282.37249,407
Jul 09 20192.32-0.10-4.13%2.302.41259,028
Jul 08 20192.42+0.01+0.41%2.352.43298,373
Jul 05 20192.41+0.04+1.69%2.342.42223,944
Jul 04 20192.37-0.01-0.42%2.312.3983,249
Jul 03 20192.38+0.04+1.71%2.272.38271,964
Jul 02 20192.34-0.05-2.09%2.302.44251,441
Jun 28 20192.39+0.02+0.84%2.392.54348,897
Jun 27 20192.37+0.05+2.16%2.322.50504,158
Jun 26 20192.32-0.03-1.28%2.272.36493,808
Jun 25 20192.35-0.09-3.69%2.222.441,062,849
Jun 24 20192.44-0.16-6.15%2.352.67333,751
Jun 21 20192.60-0.16-5.80%2.602.76735,480
Jun 20 20192.76+0.12+4.55%2.622.76784,084
Jun 19 20192.64-0.11-4.00%2.622.82616,780
Jun 18 20192.75+0.02+0.73%2.752.86328,069
Jun 17 20192.73-0.13-4.55%2.682.86735,749
See More Historical Prices »
Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:23:46