Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.015 4.62% 0.34 0.35 0.325 0.335 0.325 15:26:03
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
0.34 0.015 4.62% 0.335 0.35 0.325 914,747
0.325 -0.025 -7.14% 0.36 0.385 0.325 1,009,115
0.35 0.04 12.9% 0.325 0.36 0.315 1,249,578
0.31 -0.02 -6.06% 0.33 0.33 0.31 742,128
0.33 0.01 3.13% 0.32 0.33 0.32 297,027
0.32 -0.01 -3.03% 0.34 0.345 0.32 279,904
0.33 0.015 4.76% 0.32 0.34 0.32 288,416
0.315 -0.005 -1.56% 0.32 0.33 0.30 388,112
0.32 0.015 4.92% 0.32 0.32 0.31 308,523
0.305 0.00 0.0% 0.315 0.32 0.305 410,994
0.305 -0.015 -4.69% 0.32 0.32 0.305 73,833
0.32 -0.005 -1.54% 0.33 0.33 0.305 390,666
0.325 0.005 1.56% 0.31 0.325 0.305 492,388
0.32 -0.015 -4.48% 0.32 0.33 0.305 176,349
0.335 -0.01 -2.9% 0.35 0.35 0.325 503,094
0.345 0.015 4.55% 0.34 0.35 0.34 575,539
0.33 0.01 3.13% 0.32 0.34 0.315 528,600
0.32 0.025 8.47% 0.295 0.335 0.295 753,825
0.295 0.015 5.36% 0.275 0.295 0.27 498,509
0.28 -0.02 -6.67% 0.295 0.30 0.275 521,768
See More Historical Prices »
Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 00:27:17