Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.01 -4.88% 0.195 0.19 0.20 0.195 0.205 09:25:51
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.205 -0.01 -4.65% 0.23 0.235 0.195 1,207,091
Mar 30 2020 0.215 0.015 7.5% 0.21 0.215 0.20 527,645
Mar 27 2020 0.20 0.025 14.29% 0.185 0.215 0.175 2,194,333
Mar 26 2020 0.175 0.02 12.9% 0.16 0.205 0.155 2,138,557
Mar 25 2020 0.155 -0.005 -3.13% 0.155 0.165 0.155 781,717
Mar 24 2020 0.16 0.005 3.23% 0.165 0.165 0.155 963,245
Mar 23 2020 0.155 -0.005 -3.13% 0.16 0.165 0.15 442,153
Mar 20 2020 0.16 0.02 14.29% 0.145 0.18 0.145 863,511
Mar 19 2020 0.14 0.02 16.67% 0.12 0.15 0.12 717,698
Mar 18 2020 0.12 -0.04 -25.0% 0.16 0.17 0.12 690,559
Mar 17 2020 0.16 -0.015 -8.57% 0.17 0.17 0.155 165,109
Mar 16 2020 0.175 -0.005 -2.78% 0.175 0.175 0.155 273,697
Mar 13 2020 0.18 0.03 20.0% 0.155 0.18 0.155 446,023
Mar 12 2020 0.15 -0.03 -16.67% 0.175 0.175 0.15 859,085
Mar 11 2020 0.18 -0.015 -7.69% 0.20 0.20 0.175 238,881
Mar 10 2020 0.195 0.005 2.63% 0.20 0.21 0.195 394,136
Mar 09 2020 0.19 -0.025 -11.63% 0.20 0.20 0.19 414,983
Mar 06 2020 0.215 -0.005 -2.27% 0.22 0.225 0.20 457,271
Mar 05 2020 0.22 -0.02 -8.33% 0.23 0.24 0.22 234,553
Mar 04 2020 0.24 -0.005 -2.04% 0.255 0.255 0.23 590,761
Mar 03 2020 0.245 0.055 28.95% 0.22 0.28 0.22 3,292,608
Mar 02 2020 0.19 0.015 8.57% 0.185 0.195 0.175 417,307
See More Historical Prices »
Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:42:57