We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 29467 | 0.0461284 | CS |
| 4 | 0.02 | 80 | 0.025 | 0.05 | 0.025 | 189493 | 0.04256456 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.025 | 179253 | 0.03756738 | CS |
| 26 | 0 | 0 | 0.045 | 0.07 | 0.025 | 170141 | 0.04459256 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.09 | 0.025 | 129651 | 0.05347717 | CS |
| 156 | -0.395 | -89.7727272727 | 0.44 | 0.45 | 0.025 | 101682 | 0.12223329 | CS |
| 260 | -0.09 | -66.6666666667 | 0.135 | 0.85 | 0.025 | 112162 | 0.24417195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41000 |
| 1739486400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 63885 |
| 1739400000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 18000 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25198 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15250 |
| 1738881600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 141000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17700 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 532907 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 365175 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1738104000 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 771700 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 60321 |
| 1737758400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 303214 |
| 1737672000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 912675 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110833 |
| 1737153600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 16000 |
| 1737067200 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 223892 |
| 1736980800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 295000 |
| 1736894400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 372998 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67376 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51876 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24010 |
| 1736203200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18350 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30650 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2667 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 514400 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 71739 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1734993600 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 2219000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 141781 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 65750 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22500 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 71000 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 115000 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 227276 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 360813 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 392057 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16001 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 329000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 132000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 222000 |
| 1732920000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 22000 |
| 1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1100 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 311300 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 150000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24500 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113389 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
