Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | EMN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.085 |
EMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.07 | 0.0762638 | 122,563 | 0.005 | 6.67% |
| 1 Month | 0.085 | 0.09 | 0.07 | 0.0790377 | 75,181 | -0.005 | -5.88% |
| 3 Months | 0.085 | 0.09 | 0.065 | 0.0771239 | 104,021 | -0.005 | -5.88% |
| 6 Months | 0.11 | 0.19 | 0.065 | 0.0914266 | 207,124 | -0.03 | -27.27% |
| 1 Year | 0.215 | 0.27 | 0.065 | 0.1135675 | 149,499 | -0.135 | -62.79% |
| 3 Years | 0.57 | 0.72 | 0.065 | 0.2594934 | 92,256 | -0.49 | -85.96% |
| 5 Years | 0.20 | 0.85 | 0.05 | 0.285852 | 112,163 | -0.12 | -60.00% |
EMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 82,955 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 23 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,950 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 49,945 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 349,400 |
| Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.09 | 0.09 | 0.075 | 266,242 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
| Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 14,355 |
| Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 12,341 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 27,000 |
| Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 78,794 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 28,481 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 104,000 |
| Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 108,600 |
| Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 61,000 |
| Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 79,000 |
| Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 77,760 |
| Mar 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 256,521 |
| Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 47,001 |
