ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.23%
US Tech 100
17,664.40
0.31%
S&P 500
5,195.11
0.28%
US Dollar vs CAD
1.36994
0.21%
Bitcoin
63,764.86
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Euro Manganese Inc (EMN)

  7. Euro Manganese Inc (EMN) Historical

EMN Euro Manganese Inc

0.075
0.00 (0.00%)
Last Updated: 08:56:00
Delayed by 15 minutes

EMN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 15,100
May 03 2024 0.075 0.00 0.00% 0.07 0.075 0.07 20,000
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 14,000
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 57,413
Apr 30 2024 0.075 -0.01 -11.76% 0.085 0.085 0.075 180,500
Apr 29 2024 0.085 0.005 6.25% 0.085 0.085 0.085 78,000
Apr 26 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 13,000
Apr 25 2024 0.085 0.005 6.25% 0.08 0.085 0.08 82,955
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 23 2024 0.08 0.01 14.29% 0.08 0.08 0.08 7,950
Apr 22 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 49,945
Apr 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 349,400
Apr 18 2024 0.075 -0.005 -6.25% 0.09 0.09 0.075 266,242
Apr 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10
Apr 16 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 14,355
Apr 15 2024 0.085 0.005 6.25% 0.085 0.085 0.085 7,000
Apr 12 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 12,341
Apr 11 2024 0.085 0.005 6.25% 0.085 0.085 0.085 27,000
Apr 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Apr 09 2024 0.08 0.00 0.00% 0.085 0.085 0.08 78,794
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 28,481
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 104,000
Apr 03 2024 0.085 0.00 0.00% 0.085 0.085 0.08 108,600
Apr 02 2024 0.085 0.00 0.00% 0.085 0.085 0.085 61,000
Apr 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 79,000
Mar 28 2024 0.085 0.00 0.00% 0.085 0.085 0.08 77,760
Mar 27 2024 0.085 0.005 6.25% 0.085 0.085 0.085 256,521
Mar 26 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 47,001
Mar 25 2024 0.085 0.005 6.25% 0.085 0.085 0.085 85,975
Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,000
Mar 21 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 155,595
Mar 20 2024 0.09 0.005 5.88% 0.085 0.09 0.085 47,820
Mar 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 18 2024 0.085 0.00 0.00% 0.085 0.09 0.085 106,880
Mar 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 71,000
Mar 14 2024 0.085 0.005 6.25% 0.085 0.085 0.085 26,931
Mar 13 2024 0.08 0.00 0.00% 0.085 0.085 0.08 37,842
Mar 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 131,000
Mar 11 2024 0.08 0.005 6.67% 0.075 0.08 0.075 10,600
Mar 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,000
Mar 07 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 30,000
Mar 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Mar 05 2024 0.08 0.005 6.67% 0.08 0.08 0.08 10,000
Mar 04 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 38,000
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.075 217,000
Feb 29 2024 0.08 0.005 6.67% 0.08 0.08 0.08 13,100
Feb 28 2024 0.075 0.00 0.00% 0.08 0.08 0.075 42,000
Feb 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 106,498
Feb 26 2024 0.075 0.005 7.14% 0.075 0.075 0.075 37,000
Feb 23 2024 0.07 0.00 0.00% 0.075 0.09 0.07 788,233
Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 21 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 69,000
Feb 20 2024 0.075 0.00 0.00% 0.07 0.075 0.07 135,000
Feb 16 2024 0.075 0.005 7.14% 0.07 0.075 0.07 59,535
Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 103,000
Feb 14 2024 0.07 0.00 0.00% 0.065 0.07 0.065 154,000
Feb 13 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 352,000
Feb 12 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 211,033
Feb 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 900
Feb 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0

Your Recent History

TSXV
EMN
Euro Manganese
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved