Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 10:44:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
EMPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.325 | 74,223 |
| Apr 22 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.34 | 0.32 | 301,314 |
| Apr 19 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 74,350 |
| Apr 18 2024 | 0.325 | -0.005 | -1.52% | 0.34 | 0.34 | 0.325 | 63,460 |
| Apr 17 2024 | 0.33 | -0.025 | -7.04% | 0.355 | 0.355 | 0.33 | 99,020 |
| Apr 16 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.36 | 0.355 | 72,816 |
| Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 73,834 |
| Apr 12 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.355 | 174,800 |
| Apr 11 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.37 | 0.365 | 29,200 |
| Apr 10 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 32,311 |
| Apr 09 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 139,150 |
| Apr 08 2024 | 0.38 | -0.015 | -3.80% | 0.39 | 0.39 | 0.375 | 295,366 |
| Apr 05 2024 | 0.395 | 0.03 | 8.22% | 0.37 | 0.41 | 0.37 | 109,676 |
| Apr 04 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.375 | 0.365 | 138,650 |
| Apr 03 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.365 | 138,800 |
| Apr 02 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.36 | 54,705 |
| Apr 01 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.365 | 98,200 |
| Mar 28 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.375 | 0.36 | 15,411 |
| Mar 27 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 20,320 |
| Mar 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| Mar 25 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 8,821 |
