Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empress Royalty Corp | EMPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.32 | 0.34 | 0.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 169,216 | - | 0.25 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,500 | $ 0.33 | CAD |
Empress Royalty News
Date | Time | Source | News Article |
---|---|---|---|
3/01/2024 | 21:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
2/27/2024 | 14:30 | GlobeNewswire Inc. | Golconda Gold Announces Closing of Gold Streaming.. |
11/23/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Announces Gold Streaming Transaction for Its.. |
8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.32 | 0.327961 | 103,989 | -0.01 | -2.94% |
1 Month | 0.37 | 0.41 | 0.32 | 0.3580402 | 104,836 | -0.04 | -10.81% |
3 Months | 0.28 | 0.435 | 0.27 | 0.3488859 | 69,337 | 0.05 | 17.86% |
6 Months | 0.27 | 0.435 | 0.25 | 0.3228255 | 60,834 | 0.06 | 22.22% |
1 Year | 0.325 | 0.435 | 0.25 | 0.3118796 | 61,929 | 0.005 | 1.54% |
3 Years | 0.42 | 0.45 | 0.155 | 0.3104924 | 89,758 | -0.09 | -21.43% |
5 Years | 0.53 | 1.55 | 0.155 | 0.3633814 | 100,815 | -0.20 | -37.74% |