Period:
Draw Mode:
Low
0.01
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essex Minerals Inc | ESX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.01 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:40:04 | 1,000 | $ 0.015 | CAD |
Essex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2022 | 15:30 | PR Newswire (Canada) | ESSEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT FOR $880,000 |
| 10/11/2022 | 15:30 | PR Newswire (Canada) | ESSEX ANNOUNCES PASSING OF PATRICK HARFORD |
| 10/11/2022 | 06:00 | PR Newswire (Canada) | ESSEX ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
| 9/30/2022 | 06:00 | PR Newswire (Canada) | ESSEX ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE.. |
| 9/21/2022 | 16:30 | PR Newswire (Canada) | ESSEX ANNOUNCES $880,000 NON-BROKERED PRIVATE PLACEMENT |
| 7/27/2022 | 06:00 | PR Newswire (Canada) | BOARD CHANGES AND RENEWAL OF PLANS |
| 6/23/2022 | 06:00 | PR Newswire (Canada) | MT TURNER PROJECT OPTION |
| 6/21/2022 | 06:00 | PR Newswire (Canada) | ESSEX MINERALS INC. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 66,000 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0147369 | 15,201 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0162312 | 59,146 | 0.00 | 0.0% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0159094 | 173,066 | 0.00 | 0.0% |
| 1 Year | 0.025 | 0.035 | 0.01 | 0.0169937 | 111,713 | -0.01 | -40.0% |
| 3 Years | 0.40 | 0.92 | 0.01 | 0.1782995 | 88,869 | -0.385 | -96.25% |
| 5 Years | 0.10 | 0.92 | 0.01 | 0.1735829 | 78,567 | -0.085 | -85.0% |