Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evergen Infrastructure Corp | EVGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 |
EVGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.40 | 2.19 | 2.25 | 3,134 | -0.05 | -2.23% |
1 Month | 2.10 | 2.40 | 2.05 | 2.19 | 3,823 | 0.09 | 4.29% |
3 Months | 2.25 | 2.51 | 2.05 | 2.25 | 7,229 | -0.06 | -2.67% |
6 Months | 2.40 | 2.65 | 1.95 | 2.22 | 8,857 | -0.21 | -8.75% |
1 Year | 3.25 | 3.27 | 1.95 | 2.50 | 8,191 | -1.06 | -32.62% |
3 Years | 6.18 | 6.48 | 1.86 | 3.52 | 17,745 | -3.99 | -64.56% |
5 Years | 6.18 | 6.48 | 1.86 | 3.52 | 17,745 | -3.99 | -64.56% |
EVGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.19 | -0.02 | -0.90% | 2.22 | 2.22 | 2.19 | 2,600 |
Apr 19 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Apr 18 2024 | 2.21 | -0.09 | -3.91% | 2.30 | 2.40 | 2.21 | 2,300 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Apr 16 2024 | 2.30 | 0.15 | 6.98% | 2.24 | 2.30 | 2.24 | 4,501 |
Apr 15 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.05 | 6,106 |
Apr 12 2024 | 2.10 | -0.05 | -2.33% | 2.11 | 2.11 | 2.10 | 600 |
Apr 11 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 52 |
Apr 10 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.15 | 2.15 | 2,000 |
Apr 09 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.17 | 100 |
Apr 08 2024 | 2.14 | -0.05 | -2.28% | 2.16 | 2.16 | 2.10 | 4,500 |
Apr 05 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.20 | 2.19 | 7,500 |
Apr 04 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.19 | 2.18 | 2,300 |
Apr 03 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.16 | 2.15 | 3,004 |
Apr 02 2024 | 2.25 | -0.04 | -1.75% | 2.24 | 2.25 | 2.24 | 1,200 |
Apr 01 2024 | 2.29 | 0.05 | 2.23% | 2.32 | 2.32 | 2.29 | 5,828 |
Mar 28 2024 | 2.24 | 0.09 | 4.19% | 2.10 | 2.24 | 2.10 | 7,501 |
Mar 27 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 4,400 |
Mar 26 2024 | 2.15 | -0.09 | -4.02% | 2.10 | 2.15 | 2.10 | 10,500 |
Mar 25 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.24 | 2.24 | 150 |