Evergen Infrastructure Share Price - EVGN

0.38 (7.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Evergen Infrastructure Corp EVGN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.38 7.93% 5.17 16:00:00
Open Price Low Price High Price Close Price Previous Close
4.94 4.90 5.35 5.17 4.79
Trades Stocks Traded Average Volume 52 Week Range
215 107,761 - 3.74 - 6.48
Last Trade Type Quantity Price Currency
14:50:55 100 $ 5.17 CAD


Draw Mode:

Evergen Infrastructure News

Date Time Source News Article
9/09/202111:15PR Newswire (Canada)EverGen Infrastructure Virtually Opens the Market
9/03/202115:15GlobeNewswire Inc.EverGen Infrastructure Corp. Announces Closing of..
8/30/202119:06GlobeNewswire Inc.EverGen Infrastructure Corp. Reports Second Quarter 2021..
8/09/202113:30PR Newswire (Canada)TMX Group Equity Financing Statistics - July 2021
8/04/202108:20GlobeNewswire Inc.EverGen Infrastructure Corp. Completes Initial Public..
8/03/202115:29PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EVGN
8/03/202115:27PR Newswire (Canada)IIROC Trading Resumption - EVGN
7/30/202107:05PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EVGN
7/30/202107:02PR Newswire (Canada)IIROC Trading Halt - EVGN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.245.353.744.2444,2240.9321.93%
1 Month4.475.353.744.0341,4400.7015.66%
3 Months6.266.273.744.2921,930-1.09-17.41%
6 Months6.186.483.744.9127,269-1.01-16.34%
1 Year6.186.483.744.9127,269-1.01-16.34%
3 Years6.186.483.744.9127,269-1.01-16.34%
5 Years6.186.483.744.9127,269-1.01-16.34%
Your Recent History
Evergen In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:23:28