S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Evergen Infrastructure Corp (EVGN)
Evergen Infrastructure Corp (EVGN) Historical

EVGN Evergen Infrastructure Corp

2.20

0.00 (0.00%)

Last Updated: 11:39:29

Delayed by 15 minutes

EVGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.20	-0.05	-2.22%	2.24	2.24	2.20	1,000
May 01 2024	2.25	0.05	2.27%	2.25	2.25	2.25	531
Apr 30 2024	2.20	0.00	0.00%	2.15	2.20	2.06	10,704
Apr 29 2024	2.20	0.00	0.00%	2.21	2.21	2.20	1,930
Apr 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Apr 25 2024	2.20	0.10	4.76%	2.05	2.20	2.00	15,006
Apr 24 2024	2.10	-0.11	-4.98%	2.11	2.11	2.10	1,704
Apr 23 2024	2.21	0.02	0.91%	2.21	2.21	2.21	100
Apr 22 2024	2.19	-0.02	-0.90%	2.22	2.22	2.19	2,600
Apr 19 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0
Apr 18 2024	2.21	-0.09	-3.91%	2.30	2.40	2.21	2,300
Apr 17 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Apr 16 2024	2.30	0.15	6.98%	2.24	2.30	2.24	4,501
Apr 15 2024	2.15	0.05	2.38%	2.10	2.15	2.05	6,106
Apr 12 2024	2.10	-0.05	-2.33%	2.11	2.11	2.10	600
Apr 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	52
Apr 10 2024	2.15	-0.02	-0.92%	2.15	2.15	2.15	2,000
Apr 09 2024	2.17	0.03	1.40%	2.17	2.17	2.17	100
Apr 08 2024	2.14	-0.05	-2.28%	2.16	2.16	2.10	4,500
Apr 05 2024	2.19	0.01	0.46%	2.20	2.20	2.19	7,500
Apr 04 2024	2.18	0.03	1.40%	2.19	2.19	2.18	2,300
Apr 03 2024	2.15	-0.10	-4.44%	2.15	2.16	2.15	3,004
Apr 02 2024	2.25	-0.04	-1.75%	2.24	2.25	2.24	1,200
Apr 01 2024	2.29	0.05	2.23%	2.32	2.32	2.29	5,828
Mar 28 2024	2.24	0.09	4.19%	2.10	2.24	2.10	7,501
Mar 27 2024	2.15	0.00	0.00%	2.15	2.15	2.10	4,400
Mar 26 2024	2.15	-0.09	-4.02%	2.10	2.15	2.10	10,500
Mar 25 2024	2.24	-0.01	-0.44%	2.24	2.24	2.24	150
Mar 22 2024	2.25	0.19	9.22%	2.08	2.25	2.07	59,536
Mar 21 2024	2.06	-0.01	-0.48%	2.10	2.10	2.06	3,000
Mar 20 2024	2.07	-0.12	-5.48%	2.12	2.14	2.07	7,115
Mar 19 2024	2.19	-0.11	-4.78%	2.21	2.21	2.10	20,220
Mar 18 2024	2.30	-0.10	-4.17%	2.40	2.40	2.30	2,600
Mar 15 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Mar 14 2024	2.40	-0.10	-4.00%	2.40	2.40	2.30	4,610
Mar 13 2024	2.50	0.00	0.00%	2.40	2.50	2.35	18,462
Mar 12 2024	2.50	0.02	0.81%	2.45	2.50	2.45	18,807
Mar 11 2024	2.48	-0.02	-0.80%	2.40	2.49	2.30	7,970
Mar 08 2024	2.50	0.00	0.00%	2.51	2.51	2.50	5,790
Mar 07 2024	2.50	0.20	8.70%	2.39	2.50	2.39	34,234
Mar 06 2024	2.30	0.15	6.98%	2.14	2.35	2.10	7,776
Mar 05 2024	2.15	0.08	3.86%	2.14	2.15	2.14	270
Mar 04 2024	2.07	0.02	0.98%	2.05	2.07	2.05	8,000
Mar 01 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Feb 29 2024	2.05	-0.01	-0.49%	2.05	2.05	2.05	9,400
Feb 28 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Feb 27 2024	2.06	0.00	0.00%	2.07	2.07	2.06	11,000
Feb 26 2024	2.06	0.00	0.00%	2.06	2.06	2.06	400
Feb 23 2024	2.06	-0.03	-1.44%	2.10	2.10	2.06	4,300
Feb 22 2024	2.09	-0.02	-0.95%	2.09	2.09	2.09	6,400
Feb 21 2024	2.11	0.01	0.48%	2.12	2.12	2.11	1,475
Feb 20 2024	2.10	-0.02	-0.94%	2.10	2.10	2.10	550
Feb 16 2024	2.12	-0.01	-0.47%	2.15	2.15	2.08	6,300
Feb 15 2024	2.13	0.03	1.43%	2.13	2.13	2.13	200
Feb 14 2024	2.10	0.00	0.00%	2.07	2.10	2.07	4,200
Feb 13 2024	2.10	0.00	0.00%	2.06	2.10	2.06	10,900
Feb 12 2024	2.10	-0.02	-0.94%	2.10	2.14	2.10	1,200
Feb 09 2024	2.12	0.02	0.95%	2.10	2.12	2.08	2,900
Feb 08 2024	2.10	-0.05	-2.33%	2.15	2.15	2.10	3,400
Feb 07 2024	2.15	0.04	1.90%	2.15	2.15	2.15	800
Feb 06 2024	2.11	0.01	0.48%	2.15	2.15	2.11	2,700
Feb 05 2024	2.10	-0.02	-0.94%	2.13	2.13	2.06	13,500

Evergen Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions