S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earthworks Industries Inc (EWK)
Earthworks Industries Inc (EWK) Historical

EWK Earthworks Industries Inc

0.185

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

EWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.185	-0.01	-5.13%	0.19	0.19	0.185	22,000
May 03 2024	0.195	-0.005	-2.50%	0.195	0.195	0.195	1,500
May 02 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 01 2024	0.20	0.015	8.11%	0.20	0.20	0.20	2,000
Apr 30 2024	0.185	-0.015	-7.50%	0.20	0.21	0.185	18,500
Apr 29 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 26 2024	0.20	0.015	8.11%	0.185	0.20	0.185	22,000
Apr 25 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 24 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 23 2024	0.185	-0.01	-5.13%	0.19	0.19	0.185	21,000
Apr 22 2024	0.195	0.00	0.00%	0.195	0.195	0.195	0
Apr 19 2024	0.195	0.00	0.00%	0.195	0.195	0.195	500
Apr 18 2024	0.195	-0.005	-2.50%	0.195	0.205	0.195	90,500
Apr 17 2024	0.20	-0.01	-4.76%	0.21	0.21	0.20	90,000
Apr 16 2024	0.21	0.005	2.44%	0.205	0.21	0.205	65,500
Apr 15 2024	0.205	0.00	0.00%	0.205	0.205	0.205	20,000
Apr 12 2024	0.205	0.00	0.00%	0.19	0.205	0.19	20,500
Apr 11 2024	0.205	-0.005	-2.38%	0.22	0.22	0.205	22,500
Apr 10 2024	0.21	0.01	5.00%	0.215	0.215	0.21	35,500
Apr 09 2024	0.20	-0.035	-14.89%	0.22	0.22	0.20	104,506
Apr 08 2024	0.235	0.005	2.17%	0.23	0.235	0.22	70,500
Apr 05 2024	0.23	0.01	4.55%	0.235	0.235	0.23	25,000
Apr 04 2024	0.22	-0.035	-13.73%	0.245	0.245	0.22	50,500
Apr 03 2024	0.255	0.005	2.00%	0.255	0.255	0.255	10,000
Apr 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	8,000
Mar 28 2024	0.25	0.005	2.04%	0.245	0.25	0.245	37,000
Mar 27 2024	0.245	0.00	0.00%	0.245	0.245	0.245	2,000
Mar 26 2024	0.245	0.005	2.08%	0.235	0.25	0.23	93,250
Mar 25 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Mar 22 2024	0.24	0.01	4.35%	0.24	0.24	0.24	5,000
Mar 21 2024	0.23	-0.015	-6.12%	0.25	0.25	0.23	33,000
Mar 20 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	30,500
Mar 19 2024	0.25	0.00	0.00%	0.245	0.25	0.245	31,000
Mar 18 2024	0.25	-0.015	-5.66%	0.27	0.27	0.25	37,500
Mar 15 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	121,500
Mar 14 2024	0.28	0.00	0.00%	0.28	0.28	0.28	10,500
Mar 13 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	9,000
Mar 12 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	6,000
Mar 11 2024	0.295	-0.005	-1.67%	0.29	0.30	0.29	23,000
Mar 08 2024	0.30	-0.015	-4.76%	0.335	0.335	0.295	139,500
Mar 07 2024	0.315	0.005	1.61%	0.34	0.34	0.315	6,000
Mar 06 2024	0.31	-0.085	-21.52%	0.37	0.37	0.30	11,500
Mar 05 2024	0.395	0.06	17.91%	0.32	0.395	0.32	25,000
Mar 04 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Mar 01 2024	0.335	0.035	11.67%	0.335	0.335	0.335	1,500
Feb 29 2024	0.30	0.07	30.43%	0.25	0.30	0.25	27,500
Feb 28 2024	0.23	-0.02	-8.00%	0.25	0.25	0.23	71,000
Feb 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	64,500
Feb 26 2024	0.25	-0.02	-7.41%	0.255	0.255	0.25	16,500
Feb 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Feb 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,500
Feb 21 2024	0.27	-0.03	-10.00%	0.325	0.33	0.27	20,000
Feb 20 2024	0.30	-0.05	-14.29%	0.34	0.34	0.30	66,500
Feb 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Feb 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	5,000
Feb 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Feb 13 2024	0.35	-0.015	-4.11%	0.36	0.36	0.35	46,000
Feb 12 2024	0.365	0.00	0.00%	0.365	0.365	0.365	2,850
Feb 09 2024	0.365	-0.025	-6.41%	0.38	0.38	0.365	8,600
Feb 08 2024	0.39	-0.01	-2.50%	0.395	0.395	0.39	8,500
Feb 07 2024	0.40	0.015	3.90%	0.40	0.40	0.40	10,000

Earthworks Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions