Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full Circle Lithium Corp | FCLI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
FCLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.225 | 0.2530041 | 13,688 | -0.06 | -20.00% |
| 1 Month | 0.41 | 0.41 | 0.225 | 0.3042228 | 11,893 | -0.17 | -41.46% |
| 3 Months | 0.49 | 0.50 | 0.225 | 0.3860894 | 13,026 | -0.25 | -51.02% |
| 6 Months | 0.61 | 0.62 | 0.225 | 0.4526661 | 18,359 | -0.37 | -60.66% |
| 1 Year | 0.68 | 0.79 | 0.225 | 0.5817391 | 29,572 | -0.44 | -64.71% |
| 3 Years | 0.75 | 0.99 | 0.225 | 0.6310685 | 40,359 | -0.51 | -68.00% |
| 5 Years | 0.75 | 0.99 | 0.225 | 0.6310685 | 40,359 | -0.51 | -68.00% |
FCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 40,740 |
| May 30 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.26 | 0.225 | 10,339 |
| May 29 2024 | 0.24 | -0.03 | -11.11% | 0.30 | 0.30 | 0.235 | 35,101 |
| May 28 2024 | 0.27 | -0.01 | -3.57% | 0.30 | 0.30 | 0.27 | 15,000 |
| May 27 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 2,000 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
| May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 21,500 |
| May 22 2024 | 0.30 | -0.05 | -14.29% | 0.305 | 0.305 | 0.30 | 13,029 |
| May 21 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 5,000 |
| May 17 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 32,558 |
| May 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 15 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 978 |
| May 14 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| May 13 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 6,000 |
| May 10 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 500 |
| May 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 08 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 5,500 |
| May 07 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 06 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.41 | 0.39 | 13,000 |
| May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| May 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 500 |
