We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 42500 |
| 1744407600 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 15500 |
| 1744321200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3385 |
| 1744234800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.28 | 62500 |
| 1744148400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 13625 |
| 1744062000 | 0.315 | -0.025 | -7.35 | 0.31 | 0.325 | 0.3 | 22000 |
| 1743802800 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 6400 |
| 1743716400 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 3000 |
| 1743630000 | 0.335 | -0.035 | -9.46 | 0.35 | 0.35 | 0.315 | 20500 |
| 1743543600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 15000 |
| 1743457200 | 0.37 | -0.01 | -2.63 | 0.365 | 0.37 | 0.35 | 29000 |
| 1743198000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 7500 |
| 1743111600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1743025200 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.365 | 44000 |
| 1742938800 | 0.38 | -0.01 | -2.56 | 0.395 | 0.395 | 0.38 | 12500 |
| 1742852400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742593200 | 0.39 | -0.015 | -3.70 | 0.4 | 0.4 | 0.39 | 7500 |
| 1742506800 | 0.405 | 0.005 | 1.25 | 0.38 | 0.405 | 0.38 | 7000 |
| 1742420400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742334000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12000 |
| 1742247600 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.38 | 28000 |
| 1741988400 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.38 | 152600 |
| 1741902000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5500 |
| 1741729200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1741642800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7819 |
| 1741387200 | 0.4 | -0.02 | -4.76 | 0.39 | 0.4 | 0.39 | 69500 |
| 1741300800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 257 |
| 1741214400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 9500 |
| 1741128000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.415 | 85401 |
| 1741041600 | 0.425 | 0.025 | 6.25 | 0.395 | 0.425 | 0.395 | 14758 |
| 1740782400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 54010 |
| 1740696000 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4 | 0.35 | 552100 |
| 1740609600 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4 | 0.37 | 33000 |
| 1740523200 | 0.38 | -0.005 | -1.30 | 0.38 | 0.4 | 0.37 | 17000 |
| 1740436800 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 45500 |
| 1740177600 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 28289 |
| 1740091200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 3500 |
| 1740004800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 39500 |
| 1739918400 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 32000 |
| 1739572800 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 37033 |
| 1739486400 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 4500 |
| 1739400000 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 8242 |
| 1739313600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 50000 |
| 1739227200 | 0.42 | 0.02 | 5.00 | 0.38 | 0.445 | 0.38 | 136173 |
| 1738968000 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.36 | 644100 |
| 1738881600 | 0.375 | -0.04 | -9.64 | 0.39 | 0.39 | 0.35 | 111057 |
| 1738795200 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.425 | 0.415 | 35540 |
| 1738708800 | 0.4099999 | 0.0199999 | 5.13 | 0.405 | 0.4099999 | 0.4 | 47500 |
| 1738622400 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.385 | 207343 |
| 1738363200 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.43 | 0.4099999 | 54000 |
| 1738276800 | 0.43 | 0.04 | 10.26 | 0.43 | 0.44 | 0.42 | 128754 |
| 1738190400 | 0.39 | 0.0450001 | 13.04 | 0.3449999 | 0.4099999 | 0.3449999 | 217500 |
| 1738104000 | 0.3449999 | 0.0449999 | 15.00 | 0.29 | 0.35 | 0.29 | 155453 |
| 1738017600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 212796 |
| 1737758400 | 0.325 | 0.035 | 12.07 | 0.29 | 0.335 | 0.29 | 291000 |
| 1737672000 | 0.29 | 0.035 | 13.73 | 0.27 | 0.29 | 0.27 | 519505 |
| 1737585600 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 10000 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 3002 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.2849999 | 0.3 | 0.27 | 154500 |
| 1737153600 | 0.27 | 0.05 | 22.73 | 0.23 | 0.35 | 0.23 | 557625 |
| 1737067200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 20000 |
| 1736980800 | 0.215 | -0.025 | -10.42 | 0.215 | 0.23 | 0.215 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
