We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.5641025641 | 0.39 | 0.4 | 0.37 | 29758 | 0.38822604 | CS |
| 4 | 0.09 | 31.0344827586 | 0.29 | 0.445 | 0.29 | 104525 | 0.39628643 | CS |
| 12 | 0.13 | 52 | 0.25 | 0.445 | 0.19 | 71687 | 0.33959562 | CS |
| 26 | 0.18 | 90 | 0.2 | 0.445 | 0.18 | 47780 | 0.3151869 | CS |
| 52 | -0.12 | -24 | 0.5 | 0.5 | 0.18 | 30832 | 0.31710513 | CS |
| 156 | -0.37 | -49.3333333333 | 0.75 | 0.99 | 0.18 | 36802 | 0.49803788 | CS |
| 260 | -0.37 | -49.3333333333 | 0.75 | 0.99 | 0.18 | 36802 | 0.49803788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 45500 |
| 1740177600 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 28289 |
| 1740091200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 3500 |
| 1740004800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 39500 |
| 1739918400 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 32000 |
| 1739572800 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 37033 |
| 1739486400 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 4500 |
| 1739400000 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 8242 |
| 1739313600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 50000 |
| 1739227200 | 0.42 | 0.02 | 5.00 | 0.38 | 0.445 | 0.38 | 136173 |
| 1738968000 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.36 | 644100 |
| 1738881600 | 0.375 | -0.04 | -9.64 | 0.39 | 0.39 | 0.35 | 111057 |
| 1738795200 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.425 | 0.415 | 35540 |
| 1738708800 | 0.4099999 | 0.0199999 | 5.13 | 0.405 | 0.4099999 | 0.4 | 47500 |
| 1738622400 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.385 | 207343 |
| 1738363200 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.43 | 0.4099999 | 54000 |
| 1738276800 | 0.43 | 0.04 | 10.26 | 0.43 | 0.44 | 0.42 | 128754 |
| 1738190400 | 0.39 | 0.0450001 | 13.04 | 0.3449999 | 0.4099999 | 0.3449999 | 217500 |
| 1738104000 | 0.3449999 | 0.0449999 | 15.00 | 0.29 | 0.35 | 0.29 | 155453 |
| 1738017600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 212796 |
| 1737758400 | 0.325 | 0.035 | 12.07 | 0.29 | 0.335 | 0.29 | 291000 |
| 1737672000 | 0.29 | 0.035 | 13.73 | 0.27 | 0.29 | 0.27 | 519505 |
| 1737585600 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 10000 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 3002 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.2849999 | 0.3 | 0.27 | 154500 |
| 1737153600 | 0.27 | 0.05 | 22.73 | 0.23 | 0.35 | 0.23 | 557625 |
| 1737067200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 20000 |
| 1736980800 | 0.215 | -0.025 | -10.42 | 0.215 | 0.23 | 0.215 | 25000 |
| 1736894400 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 4757 |
| 1736808000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736548800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736462400 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 8000 |
| 1736376000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736289600 | 0.24 | 0 | 0.00 | 0.2225 | 0.24 | 0.2225 | 1000 |
| 1736203200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735944000 | 0.235 | 0.01 | 4.44 | 0.235 | 0.245 | 0.235 | 11500 |
| 1735857600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735684800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735598400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735339200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735080000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734993600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734734400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 74500 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734475200 | 0.21 | -0.01 | -4.55 | 0.19 | 0.21 | 0.19 | 4282 |
| 1734388800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 120 |
| 1734129600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 5000 |
| 1734043200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 9500 |
| 1733956800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 9723 |
| 1733870400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733784000 | 0.23 | -0.025 | -9.80 | 0.23 | 0.23 | 0.23 | 3000 |
| 1733524800 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 2550 |
| 1733438400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5918 |
| 1733352000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 13000 |
| 1733265600 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.23 | 5500 |
| 1733179200 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.235 | 47700 |
| 1732920000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 47000 |
| 1732833600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 13000 |
| 1732747200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1732660800 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 1000 |
| 1732574400 | 0.24 | -0.03 | -11.11 | 0.26 | 0.26 | 0.24 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
