FFOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 228,419 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 9,300 |
Apr 30 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 108,650 |
Apr 29 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,609 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,408 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 329,380 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 22,210 |
Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 61,793 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 156,500 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 43,000 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,200 |
Apr 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,043 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 18,868 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 194,646 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 150,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 123,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 86,973 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 131,500 |
Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 8,000 |
Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 710,824 |
Apr 03 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 511,849 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 90,000 |
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 75,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 16,439 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 9,000 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 490 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 24,000 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 240,400 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 145,000 |
Mar 18 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 33,955 |
Mar 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 68,000 |
Mar 14 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 122,000 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 96,300 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,357 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 35,000 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Mar 07 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 441,018 |
Mar 06 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 294,100 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 119,313 |
Mar 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 181,880 |
Mar 01 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 52,000 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,566 |
Feb 28 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 88,495 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 26,407 |
Feb 26 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 15,314 |
Feb 23 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 173,018 |
Feb 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 102,500 |
Feb 21 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 66,000 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
Feb 16 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 33,238 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 84,000 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
Feb 13 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 25,598 |
Feb 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,250 |
Feb 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 23,000 |
Feb 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
Feb 07 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 24,000 |
Feb 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,698 |
Feb 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 35,000 |