Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FHYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 03 2024 | 0.99 | 0.01 | 1.02% | 0.97 | 1.00 | 0.97 | 9,500 |
| May 02 2024 | 0.98 | 0.08 | 8.89% | 0.93 | 1.00 | 0.93 | 32,657 |
| May 01 2024 | 0.90 | -0.07 | -7.22% | 0.99 | 0.99 | 0.90 | 9,100 |
| Apr 30 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 29,651 |
| Apr 29 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 0.97 | 31,137 |
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 25 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.03 | 0.96 | 22,457 |
| Apr 24 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.07 | 1.00 | 35,256 |
| Apr 23 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 1.00 | 15,000 |
| Apr 22 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.98 | 17,235 |
| Apr 19 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.96 | 24,964 |
| Apr 18 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 7,650 |
| Apr 17 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.09 | 0.96 | 71,353 |
| Apr 16 2024 | 0.97 | -0.05 | -4.90% | 0.99 | 1.03 | 0.97 | 20,173 |
| Apr 15 2024 | 1.02 | -0.06 | -5.56% | 1.12 | 1.12 | 1.01 | 31,551 |
| Apr 12 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.20 | 1.03 | 57,645 |
| Apr 11 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.02 | 18,051 |
| Apr 10 2024 | 1.06 | 0.10 | 10.42% | 0.95 | 1.06 | 0.95 | 275,303 |
| Apr 09 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 43,196 |
| Apr 08 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 36,393 |
| Apr 05 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.15 | 1.04 | 291,274 |
| Apr 04 2024 | 1.05 | -0.04 | -3.67% | 1.13 | 1.13 | 1.05 | 74,241 |
| Apr 03 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.10 | 1.05 | 69,921 |
| Apr 02 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.05 | 37,767 |
| Apr 01 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.07 | 4,248 |
| Mar 28 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.06 | 4,273 |
| Mar 27 2024 | 1.10 | 0.10 | 10.00% | 1.09 | 1.12 | 1.05 | 209,833 |
| Mar 26 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.04 | 1.00 | 9,090 |
| Mar 25 2024 | 1.03 | -0.17 | -14.17% | 1.15 | 1.15 | 1.01 | 25,103 |
| Mar 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 2,154 |
| Mar 21 2024 | 1.20 | -0.10 | -7.69% | 1.29 | 1.31 | 1.20 | 18,696 |
| Mar 20 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.33 | 1.22 | 52,836 |
| Mar 19 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.28 | 1.22 | 28,586 |
| Mar 18 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.32 | 1.25 | 79,216 |
| Mar 15 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.38 | 1.30 | 6,407 |
| Mar 14 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.41 | 1.36 | 1,754 |
| Mar 13 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.45 | 1.40 | 13,754 |
| Mar 12 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 1,500 |
| Mar 11 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.53 | 1.41 | 40,598 |
| Mar 08 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.50 | 1.46 | 11,745 |
| Mar 07 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.46 | 7,208 |
| Mar 06 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.51 | 1.48 | 1,434 |
| Mar 05 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 1.47 | 795 |
| Mar 04 2024 | 1.46 | -0.09 | -5.81% | 1.52 | 1.52 | 1.46 | 6,726 |
| Mar 01 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.58 | 1.55 | 6,199 |
| Feb 29 2024 | 1.58 | 0.09 | 6.04% | 1.47 | 1.58 | 1.47 | 29,690 |
| Feb 28 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 6,000 |
| Feb 27 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.49 | 3,345 |
| Feb 26 2024 | 1.50 | 0.02 | 1.35% | 1.53 | 1.53 | 1.46 | 5,592 |
| Feb 23 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 1.46 | 5,157 |
| Feb 22 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.53 | 1.47 | 9,642 |
| Feb 21 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.54 | 1.49 | 15,577 |
| Feb 20 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 | 13,208 |
| Feb 16 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 9,461 |
| Feb 15 2024 | 1.53 | -0.03 | -1.92% | 1.59 | 1.59 | 1.51 | 451 |
| Feb 14 2024 | 1.56 | 0.03 | 1.96% | 1.57 | 1.57 | 1.52 | 2,825 |
| Feb 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.57 | 1.53 | 5,800 |
| Feb 12 2024 | 1.53 | -0.02 | -1.29% | 1.60 | 1.60 | 1.53 | 6,835 |
| Feb 09 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 33,374 |
| Feb 08 2024 | 1.60 | 0.02 | 1.27% | 1.62 | 1.62 | 1.59 | 23,238 |
| Feb 07 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.59 | 1.58 | 11,554 |
