FNR

49 North Resources Historical Data - FNR

FNR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 06 2023 0.025 0.005 25.0% 0.025 0.025 0.025 13,000
Feb 03 2023 0.02 -0.005 -20.0% 0.02 0.02 0.02 16,000
Feb 02 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Feb 01 2023 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Jan 31 2023 0.025 0.005 25.0% 0.02 0.025 0.02 25,000
Jan 30 2023 0.02 0.00 0.0% 0.02 0.02 0.02 74,000
Jan 27 2023 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
Jan 26 2023 0.02 -0.005 -20.0% 0.02 0.02 0.02 5,000
Jan 25 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 24 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 23 2023 0.025 0.00 0.0% 0.025 0.025 0.025 9,000
Jan 20 2023 0.025 0.00 0.0% 0.025 0.025 0.025 493
Jan 19 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 18 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 17 2023 0.025 0.00 0.0% 0.025 0.025 0.025 86,000
Jan 16 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 13 2023 0.025 0.00 0.0% 0.025 0.03 0.025 163,000
Jan 12 2023 0.025 0.005 25.0% 0.025 0.025 0.025 25,000
Jan 11 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 10 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 09 2023 0.02 0.00 0.0% 0.02 0.02 0.02 1
Jan 06 2023 0.02 -0.005 -20.0% 0.02 0.02 0.02 1,000
Jan 05 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 04 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 03 2023 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jan 02 2023 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 30 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 27 2022 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 26 2022 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 20 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 19 2022 0.025 0.00 0.0% 0.025 0.025 0.025 500,000
Dec 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 48,000
Dec 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 199,000
Dec 13 2022 0.025 0.00 0.0% 0.025 0.025 0.025 51,000
Dec 12 2022 0.025 0.00 0.0% 0.025 0.025 0.025 10,001
Dec 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 165,222
Dec 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 20,000
Dec 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 889
Dec 05 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Dec 02 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 01 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 24,000
Nov 30 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 207
Nov 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 24 2022 0.03 0.00 0.0% 0.025 0.03 0.025 2,800
Nov 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 22 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 21 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 17 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1
Nov 16 2022 0.03 0.005 20.0% 0.03 0.03 0.03 13,000
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Your Recent History
TSXV
FNR
49 North R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 19:39:17