FOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 10 |
Apr 30 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.245 | 0.245 | 500 |
Apr 29 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.265 | 0.26 | 5,700 |
Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 300 |
Apr 25 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 8,500 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 23 2024 | 0.26 | -0.045 | -14.75% | 0.28 | 0.28 | 0.25 | 39,562 |
Apr 22 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 19 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 18 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 17 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 500 |
Apr 16 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.31 | 4,000 |
Apr 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 100 |
Apr 12 2024 | 0.295 | -0.08 | -21.33% | 0.375 | 0.375 | 0.295 | 50,802 |
Apr 11 2024 | 0.375 | 0.035 | 10.29% | 0.36 | 0.38 | 0.35 | 69,366 |
Apr 10 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.36 | 0.34 | 48,975 |
Apr 09 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 71,070 |
Apr 08 2024 | 0.315 | 0.01 | 3.28% | 0.32 | 0.32 | 0.315 | 25,100 |
Apr 05 2024 | 0.305 | 0.04 | 15.09% | 0.27 | 0.32 | 0.27 | 120,514 |
Apr 04 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 102,000 |
Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 78,173 |
Apr 02 2024 | 0.24 | 0.03 | 14.29% | 0.225 | 0.24 | 0.225 | 25,013 |
Apr 01 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.24 | 0.20 | 146,415 |
Mar 28 2024 | 0.205 | 0.015 | 7.89% | 0.185 | 0.21 | 0.185 | 152,978 |
Mar 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 26 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.19 | 0.18 | 9,020 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 22,500 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 28,116 |
Mar 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 98,000 |
Mar 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25 |
Mar 18 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 46,500 |
Mar 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,130 |
Mar 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 8,087 |
Mar 13 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
Mar 12 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 27,574 |
Mar 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 365 |
Mar 08 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 07 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 10,850 |
Mar 06 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.21 | 0.205 | 30,003 |
Mar 05 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 1,500 |
Mar 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25 |
Mar 01 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 500 |
Feb 29 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 1,020 |
Feb 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,000 |
Feb 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,650 |
Feb 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 10,215 |
Feb 23 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 5,050 |
Feb 22 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 5,500 |
Feb 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 5,000 |
Feb 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 600 |
Feb 16 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.22 | 0.20 | 74,000 |
Feb 15 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 17,061 |
Feb 14 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 20,000 |
Feb 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 225 |
Feb 12 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 8,000 |
Feb 09 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 24,500 |
Feb 08 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 2,280 |
Feb 07 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 9,000 |
Feb 06 2024 | 0.235 | -0.005 | -2.08% | 0.225 | 0.235 | 0.225 | 20,350 |
Feb 05 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 830 |