![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.075 | 26000 | 0.075 | CS |
4 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.065 | 26819 | 0.06981354 | CS |
12 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 206100 | 0.07056711 | CS |
26 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 206100 | 0.07056711 | CS |
52 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 206100 | 0.07056711 | CS |
156 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 206100 | 0.07056711 | CS |
260 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 206100 | 0.07056711 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50000 |
1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721770800 | 0.075 | 0.005 | 7.14 | 0.09 | 0.09 | 0.075 | 26000 |
1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1666 |
1721079600 | 0.07 | 0.005 | 7.69 | 0.085 | 0.085 | 0.07 | 58249 |
1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720647600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720474800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 32001 |
1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 42000 |
1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6250 |
1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718401200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89000 |
1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 170000 |
1717710000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 80000 |
1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717018800 | 0.09 | 0.035 | 63.64 | 0.1 | 0.1 | 0.09 | 81000 |
1716932400 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 106000 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
1716586800 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 3492576 |
1716500400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 30000 |
1716414000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions