Elamex Sa De Cv Cl (CE) Quote - ELAMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Share Price

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Closed April 24 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.11 52 Week Range 2.15

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	0	0	CS
26	0	0	2.15	2.15	2.15	120	2.15	CS
52	0.04	1.89573459716	2.11	2.15	2.11	85	2.12877445	CS
156	-5.35	-71.3333333333	7.5	9	2	377	6.73618559	CS
260	-7.85	-78.5	10	10.5	2	641	8.56459273	CS

ELAMF - Frequently Asked Questions (FAQ)

What is the current Elamex Sa De Cv Cl (CE) share price?

The current share price of Elamex Sa De Cv Cl (CE) is US$ 2.15

What is the 1 year trading range for Elamex Sa De Cv Cl (CE) share price?

Elamex Sa De Cv Cl (CE) has traded in the range of US$ 2.11 to US$ 2.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.0002 (19,900.00%)	10.4k
CSSNQChicken Soup for the Soul Entertainment Inc (CE)	US$ 0.0002 (19,900.00%)	4.2k
DVRNFDeveron Corporation (PK)	US$ 0.10 (11,011.11%)	500
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (9,900.00%)	2.71M
HLLPFHello Pal International Inc (CE)	US$ 0.0001 (9,900.00%)	25.2k
HHGIHawaiian Hospitality Group Inc (CE)	US$ 0.000001 (-99.90%)	4k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.88%)	140k
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.75%)	1.28k
VIAOYVIA optronics AG (CE)	US$ 0.0001 (-99.53%)	301
VNTNVenturenet Capital Group Inc (CE)	US$ 0.000001 (-99.50%)	125
EMEDElectroMedical Technologies Inc (PK)	US$ 0.00025 (25.00%)	372.29M
CAVRCAVU Resources Inc (PK)	US$ 0.0016 (88.24%)	279.46M
PSWWPrincipal Solar Inc (PK)	US$ 0.0006 (0.00%)	178.72M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0018 (-5.26%)	133.7M
TWOHTwo Hands Corporation (PK)	US$ 0.0041 (10.81%)	123.12M

k1234

k1234 7 years ago

Anyone out there??

Gregory_

Gregory_ 18 years ago

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 18 years ago

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 18 years ago

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 18 years ago

Gregory_

Gregory_ 18 years ago

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 18 years ago

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 18 years ago

Bid up to 1.50 now.

Gregory_

Gregory_ 18 years ago

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 18 years ago

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 18 years ago

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

First Advantage

Energy Transition Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions