FRDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
Apr 08 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 8,000 |
Apr 05 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.085 | 0.085 | 0.085 | 30,074 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.065 | 0.065 | 5,200 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 27 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 20,000 |
Mar 26 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 25,000 |
Mar 25 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 3,000 |
Mar 22 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 30,583 |
Mar 21 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.07 | 0.065 | 47,500 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 19 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 102,000 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 132,200 |
Mar 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000,000 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000,000 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 08 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 65,000 |
Mar 07 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 150,000 |
Mar 06 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 631,200 |
Mar 05 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 04 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 0.08 | 3,394 |
Mar 01 2024 | 0.12 | 0.055 | 84.62% | 0.10 | 0.12 | 0.10 | 46,000 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 15 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 27 2024 | 0.065 | 0.00 | 0.00% | 0.095 | 0.10 | 0.065 | 14,000 |
Feb 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,000 |
Feb 23 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 53,750 |
Feb 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 7,000 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 350 |
Feb 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 29 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 7,000 |