S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fuse Battery Metals Inc (FUSE)
Fuse Battery Metals Inc (FUSE) Historical

FUSE Fuse Battery Metals Inc

0.02

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FUSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	90,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	56,170
Apr 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	62,314
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	85,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,001
Apr 17 2024	0.02	0.00	0.00%	0.02	0.025	0.02	338,917
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	28,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	9,000
Apr 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	59,755
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,340
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	37,912
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	1,095,080
Apr 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	111,700
Apr 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	24,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,900
Mar 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	150,652
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	927
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	222,044
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	31,881
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.02	89,000
Mar 18 2024	0.025	0.00	0.00%	0.03	0.03	0.025	91,892
Mar 15 2024	0.025	0.00	0.00%	0.02	0.03	0.02	12,000
Mar 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	120,100
Mar 13 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	103,000
Mar 12 2024	0.03	0.00	0.00%	0.02	0.03	0.02	27,000
Mar 11 2024	0.03	0.005	20.00%	0.025	0.03	0.025	14,000
Mar 08 2024	0.025	0.005	25.00%	0.025	0.03	0.025	50,020
Mar 07 2024	0.02	-0.005	-20.00%	0.025	0.03	0.02	45,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.03	0.02	58,000
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	214,061
Mar 01 2024	0.025	0.00	0.00%	0.03	0.03	0.025	11,300
Feb 29 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	33,700
Feb 28 2024	0.03	0.005	20.00%	0.025	0.03	0.025	5,350
Feb 27 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	7,934
Feb 26 2024	0.03	0.005	20.00%	0.03	0.03	0.03	68,202
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Feb 22 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	20,000
Feb 21 2024	0.03	0.00	0.00%	0.025	0.03	0.025	13,000
Feb 20 2024	0.03	0.005	20.00%	0.025	0.03	0.025	31,000
Feb 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,308
Feb 15 2024	0.025	0.00	0.00%	0.025	0.03	0.025	26,945
Feb 14 2024	0.025	0.00	0.00%	0.02	0.025	0.02	4,020
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.02	48,926
Feb 12 2024	0.025	0.005	25.00%	0.03	0.03	0.025	23,000
Feb 09 2024	0.02	-0.005	-20.00%	0.025	0.03	0.02	140,250
Feb 08 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	409,000
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.005	20.00%	0.025	0.03	0.025	110,630
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	28,000
Feb 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	45,553
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,700
Jan 31 2024	0.03	0.005	20.00%	0.025	0.03	0.025	17,000
Jan 30 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Jan 29 2024	0.03	0.005	20.00%	0.03	0.03	0.025	10,333

Fuse Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions