Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FWZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.28 | 1.21 | 193,838 |
| May 03 2024 | 1.23 | 0.18 | 17.14% | 1.08 | 1.23 | 1.05 | 779,793 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.03 | 119,500 |
| May 01 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.06 | 1.01 | 124,168 |
| Apr 30 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.08 | 1.02 | 185,733 |
| Apr 29 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 87,643 |
| Apr 26 2024 | 1.12 | 0.03 | 2.75% | 1.13 | 1.13 | 1.10 | 32,900 |
| Apr 25 2024 | 1.09 | 0.00 | 0.00% | 1.12 | 1.12 | 1.09 | 30,227 |
| Apr 24 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.12 | 1.08 | 95,831 |
| Apr 23 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.03 | 200,881 |
| Apr 22 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.15 | 1.08 | 126,624 |
| Apr 19 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.12 | 70,826 |
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.16 | 1.13 | 37,203 |
| Apr 17 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 33,977 |
| Apr 16 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.21 | 1.17 | 92,528 |
| Apr 15 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.30 | 1.20 | 153,013 |
| Apr 12 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.22 | 1.15 | 129,333 |
| Apr 11 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.13 | 63,700 |
| Apr 10 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.14 | 68,058 |
| Apr 09 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.22 | 1.15 | 78,646 |
| Apr 08 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.24 | 1.17 | 83,430 |
| Apr 05 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 127,971 |
| Apr 04 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.21 | 1.13 | 161,233 |
| Apr 03 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.10 | 62,689 |
| Apr 02 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.14 | 1.10 | 69,847 |
| Apr 01 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.14 | 1.10 | 87,350 |
| Mar 28 2024 | 1.10 | -0.04 | -3.51% | 1.15 | 1.15 | 1.08 | 70,278 |
| Mar 27 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.09 | 106,480 |
| Mar 26 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.10 | 1.05 | 75,320 |
| Mar 25 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 41,200 |
| Mar 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 75,760 |
| Mar 21 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.08 | 1.02 | 93,445 |
| Mar 20 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.01 | 73,584 |
| Mar 19 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.04 | 1.02 | 33,938 |
| Mar 18 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 26,457 |
| Mar 15 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.09 | 1.04 | 39,920 |
| Mar 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.06 | 92,677 |
| Mar 13 2024 | 1.10 | 0.10 | 10.00% | 0.99 | 1.15 | 0.99 | 214,669 |
| Mar 12 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.03 | 1.00 | 86,811 |
| Mar 11 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 0.97 | 107,887 |
| Mar 08 2024 | 1.01 | -0.05 | -4.72% | 1.05 | 1.05 | 1.01 | 87,624 |
| Mar 07 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.10 | 1.05 | 118,150 |
| Mar 06 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.07 | 1.02 | 64,411 |
| Mar 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.01 | 109,329 |
| Mar 04 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.01 | 104,855 |
| Mar 01 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.00 | 29,000 |
| Feb 29 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.05 | 0.99 | 57,192 |
| Feb 28 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.02 | 0.98 | 38,162 |
| Feb 27 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 52,410 |
| Feb 26 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.98 | 72,265 |
| Feb 23 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 0.99 | 81,186 |
| Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99 | 71,381 |
| Feb 21 2024 | 1.00 | -0.07 | -6.54% | 1.03 | 1.03 | 0.99 | 136,775 |
| Feb 20 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.05 | 82,819 |
| Feb 16 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.05 | 15,350 |
| Feb 15 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.07 | 1.04 | 22,450 |
| Feb 14 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.06 | 1.05 | 13,499 |
| Feb 13 2024 | 1.03 | -0.04 | -3.74% | 1.05 | 1.08 | 1.03 | 97,434 |
| Feb 12 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.07 | 1.05 | 24,393 |
| Feb 09 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.07 | 1.02 | 92,173 |
| Feb 08 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 1.00 | 49,914 |
| Feb 07 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.01 | 115,681 |
