ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,616.29
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Green Shift Commodities Ltd (GCOM)

  7. Green Shift Commodities Ltd (GCOM) Historical

GCOM Green Shift Commodities Ltd

0.04
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

GCOM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,000
May 06 2024 0.04 -0.015 -27.27% 0.04 0.04 0.04 8,050
May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 30 2024 0.055 0.02 57.14% 0.045 0.055 0.045 29,750
Apr 29 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 9,330
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 -0.005 -9.09% 0.045 0.06 0.045 175,000
Apr 24 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 12,090
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 19 2024 0.06 0.01 20.00% 0.05 0.06 0.05 102,938
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 15 2024 0.05 0.02 66.67% 0.04 0.05 0.04 51,000
Apr 12 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 15,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.005 14.29% 0.04 0.04 0.04 147,001
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,500
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
Apr 03 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 196,000
Apr 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,500
Apr 01 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 10,602
Mar 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 42,000
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 25 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 -0.015 -27.27% 0.045 0.045 0.04 68,868
Mar 20 2024 0.055 0.015 37.50% 0.05 0.055 0.05 33,372
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,000
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,500
Mar 13 2024 0.04 0.005 14.29% 0.045 0.045 0.04 4,000
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 13
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2024 0.035 0.01 40.00% 0.025 0.035 0.025 20,000
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13
Feb 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 23,000
Feb 23 2024 0.03 0.005 20.00% 0.03 0.03 0.03 14,500
Feb 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 8,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24
Feb 20 2024 0.03 0.00 0.00% 0.035 0.035 0.03 44,667
Feb 16 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 57,000
Feb 15 2024 0.035 0.005 16.67% 0.03 0.035 0.03 46,000
Feb 14 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 101,615
Feb 13 2024 0.035 -0.015 -30.00% 0.04 0.04 0.035 58,537
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

TSXV
GCOM
Green Shift Commodities
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved