ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36306
-0.08%
Bitcoin
69,996.66
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Granite Creek Copper Ltd (GCX)

  7. Granite Creek Copper Ltd (GCX) Historical

GCX Granite Creek Copper Ltd

0.045
0.005 (12.50%)
May 21 2024 - Closed
Delayed by 15 minutes

GCX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 17 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 49,500
May 16 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 28,000
May 15 2024 0.05 0.00 0.00% 0.045 0.05 0.045 189,600
May 14 2024 0.05 0.01 25.00% 0.04 0.05 0.04 403,600
May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 63,100
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30
May 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,000
May 08 2024 0.045 0.00 0.00% 0.04 0.045 0.04 12,108
May 07 2024 0.045 0.00 0.00% 0.04 0.045 0.04 210,571
May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.035 61,000
May 03 2024 0.045 0.005 12.50% 0.04 0.045 0.04 94,000
May 02 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 5,000
May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Apr 30 2024 0.045 0.00 0.00% 0.04 0.045 0.04 48,000
Apr 29 2024 0.045 0.00 0.00% 0.04 0.045 0.04 176,571
Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 25 2024 0.045 0.005 12.50% 0.045 0.045 0.04 14,000
Apr 24 2024 0.04 0.005 14.29% 0.04 0.045 0.035 371,000
Apr 23 2024 0.035 -0.015 -30.00% 0.04 0.045 0.035 843,000
Apr 22 2024 0.05 0.00 0.00% 0.045 0.05 0.04 342,329
Apr 19 2024 0.05 0.00 0.00% 0.045 0.05 0.045 72,000
Apr 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 70,000
Apr 17 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 18,000
Apr 16 2024 0.05 0.00 0.00% 0.045 0.05 0.045 239,000
Apr 15 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 275,480
Apr 12 2024 0.055 0.00 0.00% 0.05 0.055 0.05 321,000
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.045 57,971
Apr 10 2024 0.055 0.00 0.00% 0.05 0.055 0.05 369,000
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.05 48,000
Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.05 466,000
Apr 04 2024 0.055 0.005 10.00% 0.045 0.055 0.045 60,750
Apr 03 2024 0.05 0.00 0.00% 0.05 0.055 0.045 131,470
Apr 02 2024 0.05 0.00 0.00% 0.055 0.055 0.05 65,500
Apr 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 66,665
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 174,925
Mar 27 2024 0.05 0.005 11.11% 0.045 0.05 0.045 346,000
Mar 26 2024 0.045 0.005 12.50% 0.04 0.045 0.04 118,000
Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.035 171,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.035 101,000
Mar 21 2024 0.04 0.00 0.00% 0.035 0.04 0.035 225,000
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,000
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 35,000
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 47,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 178,155
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.04 207,844
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 30,000
Mar 08 2024 0.045 0.00 0.00% 0.04 0.045 0.04 46,000
Mar 07 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 246,000
Mar 06 2024 0.05 0.01 25.00% 0.04 0.055 0.035 1,921,000
Mar 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 2,115,000
Mar 04 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 2,246,380
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 17,960
Feb 28 2024 0.045 0.005 12.50% 0.04 0.045 0.04 218,000
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.035 7,000
Feb 26 2024 0.04 0.00 0.00% 0.035 0.04 0.035 19,148
Feb 23 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 63,500
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,000

Your Recent History

TSXV
GCX
Granite Creek Copper
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved