ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,174.40
-0.12%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36275
0.03%
Bitcoin
70,936.77
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Genius Metals Inc (GENI)

  7. Genius Metals Inc (GENI) Historical

GENI Genius Metals Inc

0.05
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

GENI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.05 0.00 0.00% 0.05 0.055 0.05 363,000
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,000
May 15 2024 0.05 0.00 0.00% 0.05 0.055 0.05 517,001
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.045 167,000
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,000
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 0.00 0.00% 0.045 0.05 0.045 7,000
May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
May 02 2024 0.05 0.005 11.11% 0.045 0.05 0.045 4,000
May 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 256,000
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 24 2024 0.05 0.00 0.00% 0.045 0.05 0.045 54,000
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Apr 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 14,454
Apr 19 2024 0.055 0.01 22.22% 0.045 0.055 0.045 1,882,000
Apr 18 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 45,491
Apr 17 2024 0.05 0.005 11.11% 0.05 0.05 0.05 2,000
Apr 16 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 105,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,330
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,700
Apr 11 2024 0.05 0.005 11.11% 0.05 0.05 0.05 38,000
Apr 10 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 57,000
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 70,000
Apr 08 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 71,000
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.05 44,535
Apr 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,000
Apr 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,700
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3,000
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 20,000
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 11,000
Mar 22 2024 0.055 0.005 10.00% 0.05 0.055 0.05 207,000
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 29,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 452,000
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.005 11.11% 0.05 0.05 0.05 2,000
Mar 15 2024 0.045 -0.015 -25.00% 0.055 0.055 0.045 366,300
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 130,000
Mar 13 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 5,000
Mar 12 2024 0.065 0.005 8.33% 0.055 0.065 0.055 158,000
Mar 11 2024 0.06 0.00 0.00% 0.055 0.06 0.055 38,000
Mar 08 2024 0.06 0.005 9.09% 0.06 0.065 0.055 624,583
Mar 07 2024 0.055 0.015 37.50% 0.04 0.06 0.04 590,706
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 258,000
Mar 05 2024 0.04 0.00 0.00% 0.04 0.045 0.035 840,571
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 33,000

Your Recent History

TSXV
GENI
Genius Metals
DBI
I1CS
XMUCDUE1D GBP INAV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved