Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GGX Gold Corp | GGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.015 | 0.03 | 0.03 | 0.045 |
GGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.015 | 0.045 | 300 | -0.015 | -33.33% |
1 Month | 0.025 | 0.045 | 0.015 | 0.0350599 | 237,350 | 0.005 | 20.00% |
3 Months | 0.02 | 0.055 | 0.015 | 0.034728 | 202,027 | 0.01 | 50.00% |
6 Months | 0.055 | 0.055 | 0.015 | 0.0356894 | 122,313 | -0.025 | -45.45% |
1 Year | 0.065 | 0.085 | 0.015 | 0.0427177 | 82,469 | -0.035 | -53.85% |
3 Years | 0.15 | 0.21 | 0.015 | 0.0893104 | 63,272 | -0.12 | -80.00% |
5 Years | 0.08 | 0.325 | 0.015 | 0.1108583 | 56,569 | -0.05 | -62.50% |
GGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.015 | 309,100 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 300 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,550 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,500 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,100 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 07 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 56,000 |
Mar 01 2024 | 0.035 | -0.015 | -30.00% | 0.025 | 0.035 | 0.02 | 1,593,000 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |