Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.71 | 2.65 | 5,400 |
| May 02 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.60 | 12,200 |
| May 01 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.65 | 2.51 | 6,700 |
| Apr 30 2024 | 2.60 | -0.09 | -3.35% | 2.60 | 2.60 | 2.60 | 200 |
| Apr 29 2024 | 2.69 | -0.11 | -3.93% | 2.67 | 2.70 | 2.61 | 25,255 |
| Apr 26 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 25 2024 | 2.80 | 0.10 | 3.70% | 2.73 | 2.80 | 2.70 | 10,300 |
| Apr 24 2024 | 2.70 | -0.10 | -3.57% | 2.77 | 2.79 | 2.70 | 7,392 |
| Apr 23 2024 | 2.80 | -0.19 | -6.35% | 3.01 | 3.01 | 2.75 | 10,993 |
| Apr 22 2024 | 2.99 | 0.18 | 6.41% | 2.98 | 3.00 | 2.90 | 10,765 |
| Apr 19 2024 | 2.81 | 0.15 | 5.64% | 2.69 | 2.81 | 2.69 | 6,100 |
| Apr 18 2024 | 2.66 | -0.11 | -3.97% | 2.69 | 2.70 | 2.66 | 15,500 |
| Apr 17 2024 | 2.77 | 0.12 | 4.53% | 2.60 | 2.77 | 2.55 | 9,803 |
| Apr 16 2024 | 2.65 | 0.19 | 7.72% | 2.49 | 2.65 | 2.49 | 16,400 |
| Apr 15 2024 | 2.46 | -0.03 | -1.20% | 2.59 | 2.73 | 2.46 | 11,430 |
| Apr 12 2024 | 2.49 | -0.05 | -1.97% | 2.60 | 2.66 | 2.45 | 22,480 |
| Apr 11 2024 | 2.54 | 0.04 | 1.60% | 2.55 | 2.79 | 2.45 | 22,574 |
| Apr 10 2024 | 2.50 | -0.01 | -0.40% | 2.55 | 2.79 | 2.50 | 9,225 |
| Apr 09 2024 | 2.51 | -0.10 | -3.83% | 2.58 | 2.72 | 2.50 | 13,602 |
| Apr 08 2024 | 2.61 | 0.10 | 3.98% | 2.66 | 2.80 | 2.60 | 23,921 |
| Apr 05 2024 | 2.51 | -0.21 | -7.72% | 2.79 | 2.79 | 2.50 | 31,460 |
| Apr 04 2024 | 2.72 | -0.08 | -2.86% | 2.89 | 2.89 | 2.72 | 17,172 |
| Apr 03 2024 | 2.80 | -0.01 | -0.36% | 2.87 | 3.05 | 2.80 | 32,860 |
| Apr 02 2024 | 2.81 | -0.05 | -1.75% | 3.23 | 3.23 | 2.81 | 58,047 |
| Apr 01 2024 | 2.86 | -0.29 | -9.21% | 3.16 | 3.16 | 2.81 | 27,010 |
| Mar 28 2024 | 3.15 | -0.08 | -2.48% | 3.39 | 3.39 | 3.15 | 33,967 |
| Mar 27 2024 | 3.23 | 0.28 | 9.49% | 3.04 | 3.45 | 3.04 | 45,710 |
| Mar 26 2024 | 2.95 | 0.24 | 8.86% | 2.77 | 3.00 | 2.77 | 23,470 |
| Mar 25 2024 | 2.71 | 0.01 | 0.37% | 2.75 | 2.84 | 2.70 | 16,204 |
| Mar 22 2024 | 2.70 | -0.07 | -2.53% | 2.80 | 2.80 | 2.70 | 26,850 |
| Mar 21 2024 | 2.77 | 0.07 | 2.59% | 2.80 | 2.81 | 2.66 | 15,852 |
| Mar 20 2024 | 2.70 | 0.15 | 5.88% | 2.59 | 2.75 | 2.59 | 14,500 |
| Mar 19 2024 | 2.55 | -0.15 | -5.56% | 2.65 | 2.65 | 2.55 | 18,597 |
| Mar 18 2024 | 2.70 | 0.16 | 6.30% | 2.59 | 2.80 | 2.51 | 28,269 |
| Mar 15 2024 | 2.54 | -0.06 | -2.31% | 2.62 | 2.62 | 2.47 | 22,216 |
| Mar 14 2024 | 2.60 | -0.16 | -5.80% | 2.76 | 2.76 | 2.60 | 30,000 |
| Mar 13 2024 | 2.76 | -0.24 | -8.00% | 2.96 | 2.96 | 2.75 | 37,310 |
| Mar 12 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.95 | 13,153 |
| Mar 11 2024 | 2.95 | -0.21 | -6.65% | 3.16 | 3.16 | 2.93 | 25,870 |
| Mar 08 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.17 | 3.16 | 2,128 |
| Mar 07 2024 | 3.16 | -0.04 | -1.25% | 3.22 | 3.22 | 3.16 | 2,375 |
| Mar 06 2024 | 3.20 | -0.10 | -3.03% | 3.26 | 3.26 | 3.20 | 19,045 |
| Mar 05 2024 | 3.30 | -0.08 | -2.37% | 3.36 | 3.36 | 3.30 | 10,050 |
| Mar 04 2024 | 3.38 | -0.01 | -0.29% | 3.43 | 3.45 | 3.38 | 22,548 |
| Mar 01 2024 | 3.39 | 0.14 | 4.31% | 3.31 | 3.45 | 3.20 | 14,294 |
| Feb 29 2024 | 3.25 | -0.15 | -4.41% | 3.40 | 3.40 | 3.20 | 29,150 |
| Feb 28 2024 | 3.40 | -0.10 | -2.86% | 3.57 | 3.70 | 3.40 | 22,620 |
| Feb 27 2024 | 3.50 | 0.10 | 2.94% | 3.41 | 3.54 | 3.35 | 30,192 |
| Feb 26 2024 | 3.40 | -0.10 | -2.86% | 3.71 | 3.71 | 3.33 | 15,030 |
| Feb 23 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.75 | 3.38 | 18,814 |
| Feb 22 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.56 | 3.50 | 15,100 |
| Feb 21 2024 | 3.55 | -0.06 | -1.66% | 3.65 | 3.75 | 3.50 | 23,205 |
| Feb 20 2024 | 3.61 | -0.05 | -1.37% | 3.66 | 3.67 | 3.61 | 11,250 |
| Feb 16 2024 | 3.66 | -0.21 | -5.43% | 3.83 | 3.83 | 3.65 | 31,444 |
| Feb 15 2024 | 3.87 | 0.02 | 0.52% | 3.92 | 3.95 | 3.85 | 8,200 |
| Feb 14 2024 | 3.85 | 0.05 | 1.32% | 3.70 | 3.85 | 3.70 | 18,900 |
| Feb 13 2024 | 3.80 | 0.10 | 2.70% | 3.74 | 4.00 | 3.70 | 6,750 |
| Feb 12 2024 | 3.70 | -0.30 | -7.50% | 3.83 | 3.83 | 3.65 | 17,379 |
| Feb 09 2024 | 4.00 | -0.20 | -4.76% | 4.12 | 4.12 | 3.77 | 24,700 |
| Feb 08 2024 | 4.20 | 0.15 | 3.70% | 4.10 | 4.27 | 4.00 | 53,547 |
| Feb 07 2024 | 4.05 | 0.25 | 6.58% | 3.76 | 4.23 | 3.76 | 34,335 |
| Feb 06 2024 | 3.80 | -0.16 | -4.04% | 3.99 | 3.99 | 3.80 | 9,515 |
| Feb 05 2024 | 3.96 | 0.16 | 4.21% | 3.83 | 3.96 | 3.83 | 7,680 |
