Gold X Mining Share Price - GLDX

0.02 (0.53%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gold X Mining Corp GLDX TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.02 0.53% 3.80 3.68 3.84 3.75 3.78 15:11:52
Bid Price Ask Price Spread Spread % News
3.69 3.84 0.15 3.91% - 1
Trades Stocks Traded Average Volume 52 Week Range
59 18,971 - 0.75 - 4.34
Last Trade Type Quantity Price Currency
14:54:54 65 $ 3.71 CAD

Gold X Mining News

Date Time Source News Article
7/15/202017:45GlobeNewswire Inc.Gran Colombia Announces Details for the Forthcoming..
6/30/202018:07GlobeNewswire Inc.Gran Colombia Announces CA$14 Million Investment in Caldas..
6/22/202009:42PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GLDX
6/22/202009:40PR Newswire (Canada)IIROC Trading Resumption - GLDX
6/22/202009:28GlobeNewswire Inc.Gold X Announces the Appointment of Robert Friedland as..
6/22/202008:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GLDX
6/22/202008:08PR Newswire (Canada)IIROC Trading Halt - GLDX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.744.003.603.8748,5210.061.6%
1 Month2.734.342.703.56113,3591.0739.19%
3 Months1.924.341.922.80144,0151.8897.92%
6 Months2.224.340.752.40110,8721.5871.17%
1 Year2.044.340.752.38105,5191.7686.27%
3 Years2.044.340.752.38105,5191.7686.27%
5 Years2.044.340.752.38105,5191.7686.27%
Your Recent History
Gold X Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 01:50:41