Home
Investing
Stocks
Canada
TSXV
Gourmet Ocean Products Inc (GOP.H)
Gourmet Ocean Products Inc (GOP.H) Historical

Gourmet Ocean Products Inc (GOP.H)

0.005

0.00

( 0.00% )

Updated: 19:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	9	0.005	CS
26	0	0	0.005	0.005	0.005	576	0.005	CS
52	0	0	0.005	0.01	0.005	3774	0.00838474	CS
156	-0.005	-50	0.01	0.015	0.005	2386	0.00760003	CS
260	-0.01	-66.6666666667	0.015	0.07	0.005	8012	0.01974021	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1752615600	0.005	0.005	0.005	0.005	0
1752529200	0.005	0.005	0.005	0.005	0
1752270000	0.005	0.005	0.005	0.005	0
1752183600	0.005	0.005	0.005	0.005	0
1752097200	0.005	0.005	0.005	0.005	0
1752010800	0.005	0.005	0.005	0.005	0
1751924400	0.005	0.005	0.005	0.005	0
1751665200	0.005	0.005	0.005	0.005	0
1751578800	0.005	0.005	0.005	0.005	0
1751492400	0.005	0.005	0.005	0.005	0
1751319600	0.005	0.005	0.005	0.005	0
1751060400	0.005	0.005	0.005	0.005	0
1750974000	0.005	0.005	0.005	0.005	0
1750887600	0.005	0.005	0.005	0.005	0
1750801200	0.005	0.005	0.005	0.005	0
1750714800	0.005	0.005	0.005	0.005	0
1750455600	0.005	0.005	0.005	0.005	0
1750369200	0.005	0.005	0.005	0.005	0
1750282800	0.005	0.005	0.005	0.005	0
1750196400	0.005	0.005	0.005	0.005	0
1750110000	0.005	0.005	0.005	0.005	0
1749850800	0.005	0.005	0.005	0.005	0
1749764400	0.005	0.005	0.005	0.005	0
1749678000	0.005	0.005	0.005	0.005	0
1749591600	0.005	0.005	0.005	0.005	0
1749505200	0.005	0.005	0.005	0.005	0
1749246000	0.005	0.005	0.005	0.005	0
1749159600	0.005	0.005	0.005	0.005	0
1749073200	0.005	0.005	0.005	0.005	0
1748986800	0.005	0.005	0.005	0.005	0
1748900400	0.005	0.005	0.005	0.005	0
1748641200	0.005	0.005	0.005	0.005	2
1748554800	0.005	0.005	0.005	0.005	0
1748468400	0.005	0.005	0.005	0.005	0
1748382000	0.005	0.005	0.005	0.005	0
1748295600	0.005	0.005	0.005	0.005	0
1748036400	0.005	0.005	0.005	0.005	0
1747950000	0.005	0.005	0.005	0.005	0
1747863600	0.005	0.005	0.005	0.005	0
1747777200	0.005	0.005	0.005	0.005	0
1747431600	0.005	0.005	0.005	0.005	0
1747345200	0.005	0.005	0.005	0.005	0
1747258800	0.005	0.005	0.005	0.005	26
1747172400	0.005	0.005	0.005	0.005	0
1747086000	0.005	0.005	0.005	0.005	2
1746826800	0.005	0.005	0.005	0.005	0
1746740400	0.005	0.005	0.005	0.005	0
1746654000	0.005	0.005	0.005	0.005	0
1746567600	0.005	0.005	0.005	0.005	0
1746481200	0.005	0.005	0.005	0.005	0
1746222000	0.005	0.005	0.005	0.005	0
1746135600	0.005	0.005	0.005	0.005	0
1746049200	0.005	0.005	0.005	0.005	0
1745962800	0.005	0.005	0.005	0.005	0
1745876400	0.005	0.005	0.005	0.005	0
1745617200	0.005	0.005	0.005	0.005	0
1745530800	0.005	0.005	0.005	0.005	0
1745444400	0.005	0.005	0.005	0.005	500
1745358000	0.005	0.005	0.005	0.005	0
1745271600	0.005	0.005	0.005	0.005	0
1744926000	0.005	0.005	0.005	0.005	0
1744839600	0.005	0.005	0.005	0.005	0