Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CO2 Gro Inc | GROW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 14:48:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.045 | 0.04 |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 45,220 |
| Apr 18 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 205,250 |
| Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 113,000 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 12 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 41,000 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 69,000 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 27,000 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,400 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,444 |
| Apr 04 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.06 | 0.045 | 259,000 |
| Apr 03 2024 | 0.075 | 0.015 | 25.00% | 0.055 | 0.075 | 0.055 | 53,000 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 7,100 |
| Mar 28 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.075 | 0.05 | 370,406 |
| Mar 27 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 137,000 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 96,626 |
| Mar 25 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 100,500 |
| Mar 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 55,000 |
| Mar 21 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 61,000 |
| Mar 20 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 69,001 |
