S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CO2 Gro Inc (GROW)
CO2 Gro Inc (GROW) Historical

GROW CO2 Gro Inc

0.02

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

GROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48,000
May 01 2024	0.02	0.01	100.00%	0.015	0.025	0.01	1,632,180
Apr 30 2024	0.01	-0.005	-33.33%	0.02	0.02	0.01	1,216,910
Apr 29 2024	0.015	-0.015	-50.00%	0.025	0.025	0.015	2,056,590
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	-0.015	-33.33%	0.035	0.04	0.03	1,269,540
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	94,552
Apr 23 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Apr 22 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	12,400
Apr 19 2024	0.045	0.005	12.50%	0.045	0.045	0.04	45,220
Apr 18 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	205,250
Apr 17 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	113,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
Apr 12 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	41,000
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.005	9.09%	0.055	0.06	0.055	69,000
Apr 09 2024	0.055	0.00	0.00%	0.06	0.06	0.055	27,000
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	18,400
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	8,444
Apr 04 2024	0.055	-0.02	-26.67%	0.06	0.06	0.045	259,000
Apr 03 2024	0.075	0.015	25.00%	0.055	0.075	0.055	53,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 01 2024	0.06	0.00	0.00%	0.07	0.07	0.06	7,100
Mar 28 2024	0.06	0.01	20.00%	0.05	0.075	0.05	370,406
Mar 27 2024	0.05	0.01	25.00%	0.04	0.05	0.04	137,000
Mar 26 2024	0.04	0.00	0.00%	0.035	0.04	0.035	96,626
Mar 25 2024	0.04	0.005	14.29%	0.04	0.04	0.04	100,500
Mar 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	55,000
Mar 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	61,000
Mar 20 2024	0.045	0.005	12.50%	0.04	0.045	0.04	69,001
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,000
Mar 18 2024	0.04	0.00	0.00%	0.045	0.045	0.04	70,000
Mar 15 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	43,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.05	0.045	111,000
Mar 13 2024	0.045	0.00	0.00%	0.05	0.05	0.045	53,000
Mar 12 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	41,954
Mar 11 2024	0.055	0.005	10.00%	0.055	0.055	0.055	35,100
Mar 08 2024	0.05	0.00	0.00%	0.05	0.055	0.045	56,000
Mar 07 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	44,000
Mar 06 2024	0.055	0.005	10.00%	0.055	0.055	0.055	25,000
Mar 05 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	83,333
Mar 04 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	27,000
Mar 01 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,612
Feb 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Feb 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Feb 27 2024	0.07	0.01	16.67%	0.065	0.07	0.065	37,000
Feb 26 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	5,500
Feb 23 2024	0.065	0.005	8.33%	0.065	0.065	0.065	16,098
Feb 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	10,500
Feb 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
Feb 16 2024	0.065	0.00	0.00%	0.065	0.065	0.06	48,200
Feb 15 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,000
Feb 14 2024	0.07	0.005	7.69%	0.07	0.07	0.07	40,000
Feb 13 2024	0.065	0.00	0.00%	0.065	0.065	0.065	38,630
Feb 12 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	17,366
Feb 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Feb 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	33,000
Feb 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,000
Feb 06 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	1,000
Feb 05 2024	0.075	0.005	7.14%	0.075	0.075	0.075	8,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions