Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GRZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 2,800 |
| May 16 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.61 | 4.50 | 35,800 |
| May 15 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.52 | 4.37 | 5,600 |
| May 14 2024 | 4.50 | 0.00 | 0.00% | 4.48 | 4.53 | 4.38 | 15,900 |
| May 13 2024 | 4.50 | -0.20 | -4.26% | 4.49 | 4.65 | 4.48 | 1,800 |
| May 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 40 |
| May 09 2024 | 4.70 | 0.15 | 3.30% | 4.64 | 4.70 | 4.64 | 1,500 |
| May 08 2024 | 4.55 | 0.08 | 1.79% | 4.50 | 4.60 | 4.50 | 91,400 |
| May 07 2024 | 4.47 | -0.01 | -0.22% | 4.48 | 4.48 | 4.47 | 900 |
| May 06 2024 | 4.48 | 0.01 | 0.22% | 4.51 | 4.56 | 4.48 | 2,500 |
| May 03 2024 | 4.47 | -0.02 | -0.45% | 4.46 | 4.55 | 4.46 | 23,716 |
| May 02 2024 | 4.49 | 0.00 | 0.00% | 4.45 | 4.49 | 4.44 | 68,400 |
| May 01 2024 | 4.49 | 0.17 | 3.94% | 4.43 | 4.49 | 4.43 | 7,200 |
| Apr 30 2024 | 4.32 | -0.17 | -3.79% | 4.45 | 4.45 | 4.30 | 500 |
| Apr 29 2024 | 4.49 | 0.24 | 5.65% | 4.49 | 4.49 | 4.49 | 230 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 25 2024 | 4.25 | 0.25 | 6.25% | 4.05 | 4.25 | 4.05 | 15,650 |
| Apr 24 2024 | 4.00 | 0.09 | 2.30% | 4.04 | 4.04 | 4.00 | 2,135 |
| Apr 23 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.10 | 3.91 | 4,901 |
| Apr 22 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.99 | 400 |
| Apr 19 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 900 |
| Apr 18 2024 | 4.00 | -0.20 | -4.76% | 3.99 | 4.00 | 3.99 | 1,608 |
| Apr 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 16 2024 | 4.20 | 0.12 | 2.94% | 4.09 | 4.20 | 4.08 | 4,300 |
| Apr 15 2024 | 4.08 | 0.08 | 2.00% | 4.07 | 4.08 | 4.07 | 600 |
| Apr 12 2024 | 4.00 | 0.02 | 0.50% | 4.07 | 4.07 | 4.00 | 2,133 |
| Apr 11 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.04 | 3.83 | 2,166 |
| Apr 10 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Apr 09 2024 | 4.01 | -0.04 | -0.99% | 4.09 | 4.10 | 4.01 | 5,070 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,000 |
| Apr 05 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 900 |
| Apr 04 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 4,250 |
| Apr 03 2024 | 4.04 | -0.01 | -0.25% | 4.00 | 4.04 | 4.00 | 2,100 |
| Apr 02 2024 | 4.05 | -0.16 | -3.80% | 4.12 | 4.12 | 4.05 | 2,725 |
| Apr 01 2024 | 4.21 | 0.13 | 3.19% | 4.21 | 4.22 | 4.21 | 2,134 |
| Mar 28 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.10 | 4.08 | 761 |
| Mar 27 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 300 |
| Mar 26 2024 | 4.14 | 0.05 | 1.22% | 4.15 | 4.15 | 4.14 | 403 |
| Mar 25 2024 | 4.09 | -0.07 | -1.68% | 4.16 | 4.16 | 4.08 | 3,100 |
| Mar 22 2024 | 4.16 | 0.11 | 2.72% | 3.54 | 4.22 | 3.54 | 19,600 |
| Mar 21 2024 | 4.05 | -0.03 | -0.74% | 3.80 | 4.07 | 3.80 | 7,500 |
| Mar 20 2024 | 4.08 | 0.18 | 4.62% | 4.08 | 4.08 | 4.08 | 100 |
| Mar 19 2024 | 3.90 | -0.08 | -2.01% | 3.99 | 4.00 | 3.90 | 3,596 |
| Mar 18 2024 | 3.98 | -0.22 | -5.24% | 3.84 | 4.05 | 3.84 | 3,600 |
| Mar 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 1 |
| Mar 14 2024 | 4.20 | 0.09 | 2.19% | 4.07 | 4.60 | 4.07 | 31,398 |
| Mar 13 2024 | 4.11 | -0.07 | -1.67% | 4.11 | 4.11 | 4.11 | 4,300 |
| Mar 12 2024 | 4.18 | 0.04 | 0.97% | 4.17 | 4.18 | 4.17 | 3,300 |
| Mar 11 2024 | 4.14 | -0.01 | -0.24% | 4.04 | 4.14 | 4.04 | 3,000 |
| Mar 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Mar 07 2024 | 4.15 | 0.03 | 0.73% | 4.15 | 4.15 | 4.02 | 3,102 |
| Mar 06 2024 | 4.12 | -0.05 | -1.20% | 4.12 | 4.12 | 4.12 | 2,800 |
| Mar 05 2024 | 4.17 | -0.27 | -6.08% | 4.12 | 4.17 | 4.12 | 2,700 |
| Mar 04 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 16 |
| Mar 01 2024 | 4.44 | 0.15 | 3.50% | 4.24 | 4.44 | 4.24 | 1,479 |
| Feb 29 2024 | 4.29 | 0.10 | 2.39% | 4.25 | 4.29 | 4.25 | 1,900 |
| Feb 28 2024 | 4.19 | 0.07 | 1.70% | 4.19 | 4.25 | 4.19 | 5,900 |
| Feb 27 2024 | 4.12 | -0.05 | -1.20% | 4.15 | 4.15 | 4.12 | 2,616 |
| Feb 26 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Feb 23 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Feb 22 2024 | 4.17 | -0.02 | -0.48% | 4.23 | 4.23 | 4.17 | 900 |
| Feb 21 2024 | 4.19 | 0.07 | 1.70% | 4.18 | 4.26 | 4.18 | 4,500 |
