ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G2 Goldfields Inc

G2 Goldfields Inc (GTWO)

0.98
0.00
(0.00%)
Closed March 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419884000.9800.000.980.980.980
17419020000.9800.000.980.980.980
17418156000.9800.000.980.980.980
17417292000.9800.000.980.980.980
17416428000.9800.000.980.980.980
17413872000.9800.000.980.980.980
17413008000.9800.000.980.980.980
17412144000.9800.000.980.980.980
17411280000.9800.000.980.980.980
17410416000.9800.000.980.980.980
17407824000.9800.000.980.980.980
17406960000.9800.000.980.980.980
17406096000.9800.000.980.980.980
17405232000.9800.000.980.980.980
17404368000.9800.000.980.980.980
17401776000.9800.000.980.980.980
17400912000.9800.000.980.980.980
17400048000.9800.000.980.980.980
17399184000.9800.000.980.980.980
17395728000.9800.000.980.980.980
17394864000.9800.000.980.980.980
17394000000.9800.000.980.980.980
17393136000.9800.000.980.980.980
17392272000.9800.000.980.980.980
17389680000.9800.000.980.980.980
17388816000.9800.000.980.980.980
17387952000.9800.000.980.980.980
17387088000.9800.000.980.980.980
17386224000.9800.000.980.980.980
17383632000.9800.000.980.980.980
17382768000.9800.000.980.980.980
17381904000.9800.000.980.980.980
17381040000.9800.000.980.980.980
17380176000.9800.000.980.980.980
17377584000.9800.000.980.980.980
17376720000.9800.000.980.980.980
17375856000.9800.000.980.980.980
17374992000.9800.000.980.980.980
17374128000.9800.000.980.980.980
17371536000.9800.000.980.980.980
17370672000.9800.000.980.980.980
17369808000.9800.000.980.980.980
17368944000.9800.000.980.980.980
17368080000.9800.000.980.980.980
17365488000.9800.000.980.980.980
17364624000.9800.000.980.980.980
17363760000.9800.000.980.980.980
17362896000.9800.000.980.980.980
17362032000.9800.000.980.980.980
17359440000.9800.000.980.980.980
17358576000.9800.000.980.980.980
17356848000.9800.000.980.980.980
17355984000.9800.000.980.980.980
17353392000.9800.000.980.980.980
17350800000.9800.000.980.980.980
17349936000.9800.000.980.980.980
17347344000.9800.000.980.980.980
17346480000.9800.000.980.980.980
17345616000.9800.000.980.980.980
17344752000.9800.000.980.980.980
17343888000.9800.000.980.980.980

GTWO Financials

Financials