S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gungnir Resources Inc (GUG)
Gungnir Resources Inc (GUG) Historical

GUG Gungnir Resources Inc

0.04

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

GUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,000
May 02 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
May 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	18,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.045	0.045	0.04	25,000
Apr 24 2024	0.04	0.005	14.29%	0.04	0.045	0.04	68,000
Apr 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	16,000
Apr 22 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	172,000
Apr 19 2024	0.045	0.00	0.00%	0.05	0.055	0.045	55,390
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	21,200
Apr 16 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	112,000
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	38,450
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	70,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,000
Apr 10 2024	0.055	0.005	10.00%	0.055	0.06	0.055	285,150
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	29,000
Apr 08 2024	0.05	0.005	11.11%	0.05	0.05	0.05	264,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,750
Apr 03 2024	0.045	0.015	50.00%	0.035	0.05	0.035	369,500
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	371,572
Apr 01 2024	0.03	0.00	0.00%	0.025	0.03	0.025	2,944
Mar 28 2024	0.03	0.00	0.00%	0.025	0.03	0.025	150,592
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Mar 26 2024	0.03	0.00	0.00%	0.025	0.03	0.025	44,000
Mar 25 2024	0.03	0.00	0.00%	0.025	0.03	0.025	150,000
Mar 22 2024	0.03	0.00	0.00%	0.025	0.03	0.025	10,500
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.025	12,500
Mar 19 2024	0.03	0.00	0.00%	0.025	0.03	0.025	41,500
Mar 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	29,500
Mar 15 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	129,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	220,000
Mar 11 2024	0.03	0.00	0.00%	0.025	0.03	0.025	318,600
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.025	63,000
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.00	0.00%	0.025	0.03	0.025	28,800
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,534
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	130
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,500
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 12 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Feb 09 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	18,000
Feb 08 2024	0.03	0.00	0.00%	0.025	0.03	0.025	75,000
Feb 07 2024	0.03	0.00	0.00%	0.025	0.03	0.025	194,000
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000

Gungnir Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions