We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.75 | 241150 |
| 1744321200 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 1328690 |
| 1744234800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.74 | 31625 |
| 1744148400 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 2995985 |
| 1744062000 | 0.74 | 0.29 | 64.44 | 0.71 | 0.75 | 0.71 | 6242420 |
| 1743802800 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.44 | 15100 |
| 1743716400 | 0.48 | 0.02 | 4.35 | 0.47 | 0.485 | 0.47 | 3000 |
| 1743630000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1743543600 | 0.46 | -0.02 | -4.17 | 0.475 | 0.48 | 0.44 | 35459 |
| 1743457200 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.42 | 28557 |
| 1743198000 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.45 | 35205 |
| 1743111600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.49 | 78500 |
| 1743025200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8000 |
| 1742938800 | 0.5 | 0.06 | 13.64 | 0.465 | 0.51 | 0.465 | 52010 |
| 1742852400 | 0.44 | -0.03 | -6.38 | 0.47 | 0.5 | 0.44 | 40000 |
| 1742593200 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.45 | 55450 |
| 1742506800 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.43 | 17000 |
| 1742420400 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.45 | 49084 |
| 1742334000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 22100 |
| 1742247600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 41000 |
| 1741988400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 50042 |
| 1741902000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.52 | 0.43 | 77500 |
| 1741815600 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 167800 |
| 1741729200 | 0.49 | 0.04 | 8.89 | 0.46 | 0.49 | 0.46 | 29700 |
| 1741642800 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 4500 |
| 1741387200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.475 | 15650 |
| 1741300800 | 0.475 | 0.03 | 6.74 | 0.45 | 0.48 | 0.45 | 112425 |
| 1741214400 | 0.445 | 0.045 | 11.25 | 0.4 | 0.445 | 0.4 | 43100 |
| 1741128000 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.365 | 27500 |
| 1741041600 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.37 | 25500 |
| 1740782400 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.37 | 75200 |
| 1740696000 | 0.38 | 0.005 | 1.33 | 0.39 | 0.39 | 0.38 | 4000 |
| 1740609600 | 0.375 | -0.025 | -6.25 | 0.4099999 | 0.4099999 | 0.375 | 62250 |
| 1740523200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3250 |
| 1740436800 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.395 | 51250 |
| 1740177600 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.415 | 16795 |
| 1740091200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 5500 |
| 1740004800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 9000 |
| 1739918400 | 0.43 | -0.04 | -8.51 | 0.47 | 0.47 | 0.4 | 116900 |
| 1739572800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1500 |
| 1739486400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1739400000 | 0.47 | 0.015 | 3.30 | 0.46 | 0.48 | 0.46 | 33000 |
| 1739313600 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 10895 |
| 1739227200 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 9500 |
| 1738968000 | 0.445 | -0.025 | -5.32 | 0.48 | 0.48 | 0.445 | 30710 |
| 1738881600 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.455 | 31500 |
| 1738795200 | 0.48 | 0.025 | 5.49 | 0.46 | 0.48 | 0.455 | 5000 |
| 1738708800 | 0.455 | -0.005 | -1.09 | 0.46 | 0.47 | 0.45 | 23100 |
| 1738622400 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 10685 |
| 1738363200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 6000 |
| 1738276800 | 0.47 | 0 | 0.00 | 0.48 | 0.49 | 0.47 | 4500 |
| 1738190400 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 19500 |
| 1738104000 | 0.47 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 14500 |
| 1738017600 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.43 | 29600 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.46 | 0.47 | 0.44 | 19095 |
| 1737672000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1737585600 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.44 | 6000 |
| 1737499200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 16848 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737153600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 4500 |
| 1737067200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 2500 |
| 1736980800 | 0.45 | -0.03 | -6.25 | 0.5 | 0.5 | 0.45 | 17500 |
| 1736894400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.48 | 3500 |
| 1736808000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
