Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angus Gold Inc | GUS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 |
GUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.59 | 0.55 | 0.5676312 | 6,290 | -0.03 | -5.17% |
1 Month | 0.54 | 0.66 | 0.48 | 0.5794236 | 23,096 | 0.01 | 1.85% |
3 Months | 0.68 | 0.71 | 0.48 | 0.5924184 | 19,692 | -0.13 | -19.12% |
6 Months | 0.50 | 0.77 | 0.43 | 0.6136905 | 41,627 | 0.05 | 10.00% |
1 Year | 0.89 | 0.90 | 0.43 | 0.6250494 | 25,107 | -0.34 | -38.20% |
3 Years | 0.75 | 1.33 | 0.43 | 0.814396 | 19,654 | -0.20 | -26.67% |
5 Years | 0.20 | 1.51 | 0.14 | 0.7496234 | 20,578 | 0.35 | 175.00% |
GUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 10,000 |
Apr 22 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 6,450 |
Apr 19 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.56 | 4,000 |
Apr 18 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 7,500 |
Apr 17 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 3,500 |
Apr 16 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.58 | 3,500 |
Apr 15 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.55 | 20,015 |
Apr 12 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 13,500 |
Apr 11 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.62 | 0.60 | 15,200 |
Apr 10 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.62 | 35,372 |
Apr 09 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 5,000 |
Apr 08 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.62 | 25,835 |
Apr 05 2024 | 0.63 | 0.06 | 10.53% | 0.56 | 0.66 | 0.56 | 72,150 |
Apr 04 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 0.54 | 4,500 |
Apr 03 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.54 | 106,100 |
Apr 02 2024 | 0.55 | -0.02 | -3.51% | 0.60 | 0.60 | 0.53 | 10,600 |
Apr 01 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.60 | 0.56 | 49,944 |
Mar 28 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.48 | 45,150 |
Mar 27 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 500 |
Mar 26 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 22,700 |
Mar 25 2024 | 0.55 | -0.03 | -5.17% | 0.58 | 0.58 | 0.55 | 28,661 |