ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
63,005.84
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. First Helium Inc (HELI)

  7. First Helium Inc (HELI) Historical

HELI First Helium Inc

0.055
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

HELI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 70,088
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,475
Apr 30 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 45,500
Apr 29 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 205,428
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 25 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 40,000
Apr 24 2024 0.07 -0.005 -6.67% 0.06 0.07 0.06 10,050
Apr 23 2024 0.075 0.00 0.00% 0.07 0.075 0.065 41,500
Apr 22 2024 0.075 -0.005 -6.25% 0.075 0.075 0.06 180,889
Apr 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 117,700
Apr 18 2024 0.08 -0.01 -11.11% 0.09 0.09 0.075 274,775
Apr 17 2024 0.09 -0.005 -5.26% 0.10 0.10 0.09 3,600
Apr 16 2024 0.095 0.00 0.00% 0.10 0.10 0.085 40,278
Apr 15 2024 0.095 0.00 0.00% 0.095 0.095 0.09 13,500
Apr 12 2024 0.095 -0.005 -5.00% 0.09 0.095 0.09 177,072
Apr 11 2024 0.10 0.02 25.00% 0.085 0.115 0.085 329,200
Apr 10 2024 0.08 0.01 14.29% 0.07 0.08 0.07 249,507
Apr 09 2024 0.07 0.00 0.00% 0.065 0.07 0.065 119,454
Apr 08 2024 0.07 0.005 7.69% 0.07 0.07 0.07 846,191
Apr 05 2024 0.065 0.005 8.33% 0.06 0.065 0.06 106,488
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 22,000
Apr 03 2024 0.06 0.005 9.09% 0.055 0.06 0.055 158,000
Apr 02 2024 0.055 -0.005 -8.33% 0.05 0.055 0.05 156,000
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 19,433
Mar 28 2024 0.06 0.005 9.09% 0.06 0.06 0.06 3,006
Mar 27 2024 0.055 0.00 0.00% 0.06 0.06 0.055 29,200
Mar 26 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 32,590
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 300
Mar 22 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 95,221
Mar 21 2024 0.065 0.015 30.00% 0.05 0.065 0.05 393,784
Mar 20 2024 0.05 0.005 11.11% 0.045 0.05 0.045 63,500
Mar 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 36,501
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,237
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,500
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,000
Mar 12 2024 0.04 0.00 0.00% 0.045 0.045 0.04 110,000
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,500
Mar 08 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 56,000
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.005 12.50% 0.04 0.045 0.04 123,000
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 04 2024 0.04 0.00 0.00% 0.04 0.045 0.04 130,000
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.035 82,930
Feb 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 382,579
Feb 27 2024 0.045 0.00 0.00% 0.05 0.05 0.045 97,000
Feb 26 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 34,000
Feb 23 2024 0.05 0.005 11.11% 0.05 0.05 0.05 47,583
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,000
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.04 210,000
Feb 20 2024 0.045 0.005 12.50% 0.045 0.045 0.045 15,806
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,500
Feb 15 2024 0.04 0.00 0.00% 0.045 0.045 0.04 245,670
Feb 14 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 226,000
Feb 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 56,500
Feb 12 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 267,219
Feb 09 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 11,001
Feb 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 993,710
Feb 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 31,399
Feb 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14,200
Feb 05 2024 0.055 0.005 10.00% 0.05 0.055 0.05 55,384

Your Recent History

TSXV
HELI
First Helium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved