Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 56,460 |
| Apr 29 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.72 | 1.69 | 96,680 |
| Apr 26 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.70 | 197,495 |
| Apr 25 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.70 | 75,850 |
| Apr 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 1.71 | 55,485 |
| Apr 23 2024 | 1.74 | 0.04 | 2.35% | 1.70 | 1.74 | 1.70 | 85,911 |
| Apr 22 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 89,879 |
| Apr 19 2024 | 1.74 | 0.04 | 2.35% | 1.69 | 1.74 | 1.67 | 301,829 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 86,710 |
| Apr 17 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.69 | 52,731 |
| Apr 16 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.74 | 1.69 | 48,264 |
| Apr 15 2024 | 1.73 | 0.06 | 3.59% | 1.67 | 1.73 | 1.67 | 134,179 |
| Apr 12 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.74 | 1.67 | 113,547 |
| Apr 11 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.67 | 29,810 |
| Apr 10 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.72 | 1.69 | 78,576 |
| Apr 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 118,020 |
| Apr 08 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.66 | 67,984 |
| Apr 05 2024 | 1.64 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 292,047 |
| Apr 04 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.68 | 1.64 | 123,731 |
| Apr 03 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.68 | 1.64 | 98,026 |
| Apr 02 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.69 | 1.65 | 46,572 |
| Apr 01 2024 | 1.64 | 0.01 | 0.61% | 1.68 | 1.68 | 1.62 | 55,472 |
| Mar 28 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.60 | 146,403 |
| Mar 27 2024 | 1.63 | -0.04 | -2.40% | 1.70 | 1.71 | 1.60 | 222,738 |
| Mar 26 2024 | 1.67 | -0.01 | -0.60% | 1.71 | 1.71 | 1.66 | 49,997 |
| Mar 25 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.62 | 144,008 |
| Mar 22 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.67 | 44,635 |
| Mar 21 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.70 | 1.67 | 192,309 |
| Mar 20 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.69 | 1.65 | 27,220 |
| Mar 19 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.69 | 1.62 | 98,175 |
| Mar 18 2024 | 1.63 | 0.06 | 3.82% | 1.60 | 1.63 | 1.57 | 78,966 |
| Mar 15 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.57 | 44,384 |
| Mar 14 2024 | 1.58 | -0.01 | -0.63% | 1.62 | 1.62 | 1.56 | 70,893 |
| Mar 13 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.60 | 1.55 | 137,160 |
| Mar 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.53 | 167,754 |
| Mar 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.54 | 20,096 |
| Mar 08 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 1.53 | 153,867 |
| Mar 07 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.54 | 107,500 |
| Mar 06 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.53 | 45,257 |
| Mar 05 2024 | 1.54 | 0.01 | 0.65% | 1.51 | 1.54 | 1.51 | 40,664 |
| Mar 04 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.55 | 1.52 | 142,846 |
| Mar 01 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.52 | 328,393 |
| Feb 29 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.55 | 1.50 | 142,893 |
| Feb 28 2024 | 1.53 | 0.02 | 1.32% | 1.51 | 1.53 | 1.50 | 78,135 |
| Feb 27 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.49 | 159,117 |
| Feb 26 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 1.47 | 132,153 |
| Feb 23 2024 | 1.48 | 0.02 | 1.37% | 1.50 | 1.53 | 1.45 | 151,442 |
| Feb 22 2024 | 1.46 | 0.02 | 1.39% | 1.45 | 1.47 | 1.43 | 250,908 |
| Feb 21 2024 | 1.44 | 0.04 | 2.86% | 1.41 | 1.46 | 1.41 | 154,307 |
| Feb 20 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.39 | 557,681 |
| Feb 16 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.41 | 1.39 | 35,196 |
| Feb 15 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.40 | 1.37 | 70,205 |
| Feb 14 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.39 | 1.37 | 34,855 |
| Feb 13 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.42 | 1.35 | 231,094 |
| Feb 12 2024 | 1.36 | 0.01 | 0.74% | 1.34 | 1.36 | 1.34 | 205,651 |
| Feb 09 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.34 | 82,675 |
| Feb 08 2024 | 1.35 | -0.01 | -0.74% | 1.34 | 1.35 | 1.34 | 70,403 |
| Feb 07 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.36 | 1.35 | 60,205 |
| Feb 06 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.37 | 1.33 | 411,933 |
| Feb 05 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.36 | 1.29 | 253,613 |
| Feb 02 2024 | 1.33 | -0.04 | -2.92% | 1.32 | 1.36 | 1.32 | 60,254 |
| Feb 01 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.37 | 1.31 | 239,232 |
