Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halcones Precious Metals Corp | HPM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
HPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 381,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.019863 | 192,857 | -0.005 | -20.00% |
3 Months | 0.03 | 0.03 | 0.015 | 0.022908 | 145,790 | -0.01 | -33.33% |
6 Months | 0.08 | 0.10 | 0.015 | 0.0617192 | 227,172 | -0.06 | -75.00% |
1 Year | 0.05 | 0.10 | 0.015 | 0.0611847 | 189,805 | -0.03 | -60.00% |
3 Years | 0.135 | 0.16 | 0.015 | 0.0718637 | 160,552 | -0.115 | -85.19% |
5 Years | 0.135 | 0.16 | 0.015 | 0.0718637 | 160,552 | -0.115 | -85.19% |
HPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 440,000 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 461,000 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 242,000 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 37,000 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 156,000 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |