We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 513000 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 86000 |
| 1741300800 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 642384 |
| 1741214400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 125000 |
| 1741128000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 667000 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1740696000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 166333 |
| 1740609600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35000 |
| 1740177600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 27000 |
| 1740091200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 233091 |
| 1740004800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 76036 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 23882 |
| 1739572800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 103000 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 275000 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 195010 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1739227200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 866010 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 791000 |
| 1738795200 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.07 | 1043200 |
| 1738708800 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 2160500 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 81000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 16000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738104000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 82000 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 423000 |
| 1737758400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 68000 |
| 1737672000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 88060 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 324000 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.065 | 1004000 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1737153600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 399000 |
| 1737067200 | 0.07 | 0.02 | 40.00 | 0.05 | 0.075 | 0.05 | 789500 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 452000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736808000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 610000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 422000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 377074 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
