HPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 186,843 |
Jun 24 2024 | 0.29 | -0.015 | -4.92% | 0.315 | 0.315 | 0.29 | 64,764 |
Jun 21 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.315 | 0.285 | 849,902 |
Jun 20 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.315 | 0.30 | 192,243 |
Jun 19 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.315 | 0.305 | 196,406 |
Jun 18 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.32 | 0.30 | 147,384 |
Jun 17 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.305 | 209,775 |
Jun 14 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 166,128 |
Jun 13 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 0.295 | 426,620 |
Jun 12 2024 | 0.315 | 0.045 | 16.67% | 0.27 | 0.33 | 0.27 | 1,367,722 |
Jun 11 2024 | 0.27 | 0.025 | 10.20% | 0.255 | 0.27 | 0.25 | 345,323 |
Jun 10 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.235 | 146,210 |
Jun 07 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.245 | 0.235 | 146,830 |
Jun 06 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.235 | 0.22 | 221,565 |
Jun 05 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 0.21 | 92,065 |
Jun 04 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 104,276 |
Jun 03 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 87,024 |
May 31 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 114,635 |
May 30 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 276,761 |
May 29 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 66,914 |
May 28 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.215 | 74,737 |
May 27 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 22,402 |
May 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 80,216 |
May 23 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 0.215 | 93,785 |
May 22 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.205 | 29,022 |
May 21 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.215 | 228,766 |
May 17 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 45,231 |
May 16 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.23 | 0.215 | 244,570 |
May 15 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.22 | 114,479 |
May 14 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 39,066 |
May 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 148,097 |
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 184,503 |
May 09 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.23 | 61,599 |
May 08 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.255 | 0.23 | 55,271 |
May 07 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.26 | 0.235 | 99,144 |
May 06 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.255 | 0.23 | 233,780 |
May 03 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.215 | 213,897 |
May 02 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.22 | 52,000 |
May 01 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 10,700 |
Apr 30 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 0.21 | 111,195 |
Apr 29 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.205 | 169,657 |
Apr 26 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 76,000 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 23,636 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 76,000 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 60,550 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 70,600 |
Apr 19 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 73,645 |
Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,749 |
Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 136,551 |
Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 90,596 |
Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.20 | 72,864 |
Apr 12 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 0.18 | 233,616 |
Apr 11 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 218,275 |
Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 40,195 |
Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 12,014 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,930 |
Apr 05 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 164,954 |
Apr 04 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 81,680 |
Apr 03 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 86,760 |
Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 166,363 |
Apr 01 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 0.17 | 153,316 |