Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HPQ Silicon Inc | HPQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 11:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.315 | 0.305 |
HPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.33 | 0.27 | 0.3114481 | 463,526 | 0.035 | 12.96% |
| 1 Month | 0.215 | 0.33 | 0.20 | 0.2748138 | 210,970 | 0.09 | 41.86% |
| 3 Months | 0.18 | 0.33 | 0.17 | 0.2403757 | 150,131 | 0.125 | 69.44% |
| 6 Months | 0.21 | 0.33 | 0.17 | 0.2250242 | 173,340 | 0.095 | 45.24% |
| 1 Year | 0.22 | 0.42 | 0.17 | 0.2521695 | 189,287 | 0.085 | 38.64% |
| 3 Years | 0.80 | 0.83 | 0.17 | 0.3898124 | 212,185 | -0.495 | -61.88% |
| 5 Years | 0.09 | 1.68 | 0.045 | 0.5721911 | 447,059 | 0.215 | 238.89% |
HPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.32 | 0.30 | 147,384 |
| Jun 17 2024 | 0.315 | 0.015 | 5.00% | 0.305 | 0.32 | 0.305 | 209,775 |
| Jun 14 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 166,128 |
| Jun 13 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 0.295 | 426,620 |
| Jun 12 2024 | 0.315 | 0.045 | 16.67% | 0.27 | 0.33 | 0.27 | 1,367,722 |
| Jun 11 2024 | 0.27 | 0.025 | 10.20% | 0.255 | 0.27 | 0.25 | 345,323 |
| Jun 10 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.235 | 146,210 |
| Jun 07 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.245 | 0.235 | 146,830 |
| Jun 06 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.235 | 0.22 | 221,565 |
| Jun 05 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 0.21 | 92,065 |
| Jun 04 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 104,276 |
| Jun 03 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 87,024 |
| May 31 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 114,635 |
| May 30 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 276,761 |
| May 29 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 66,914 |
| May 28 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.215 | 74,737 |
| May 27 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 22,402 |
| May 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 80,216 |
| May 23 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 0.215 | 93,785 |
| May 22 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.205 | 29,022 |
| May 21 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.225 | 0.215 | 228,766 |
