We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.69565217391 | 0.23 | 0.235 | 0.21 | 130983 | 0.21948051 | CS |
| 4 | -0.04 | -16 | 0.25 | 0.255 | 0.21 | 224499 | 0.23019939 | CS |
| 12 | -0.035 | -14.2857142857 | 0.245 | 0.27 | 0.195 | 227575 | 0.23167983 | CS |
| 26 | -0.185 | -46.835443038 | 0.395 | 0.4 | 0.195 | 208853 | 0.26423892 | CS |
| 52 | 0.015 | 7.69230769231 | 0.195 | 0.43 | 0.17 | 203344 | 0.27763779 | CS |
| 156 | -0.105 | -33.3333333333 | 0.315 | 0.62 | 0.17 | 199722 | 0.29030732 | CS |
| 260 | 0.14 | 200 | 0.07 | 1.68 | 0.045 | 451397 | 0.57663788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 72455 |
| 1741300800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 33574 |
| 1741214400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 92496 |
| 1741128000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 118531 |
| 1741041600 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 326254 |
| 1740782400 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 84060 |
| 1740696000 | 0.225 | 0.005 | 2.27 | 0.235 | 0.235 | 0.225 | 87671 |
| 1740609600 | 0.22 | -0.02 | -8.33 | 0.235 | 0.24 | 0.22 | 198053 |
| 1740523200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 76900 |
| 1740436800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.24 | 186292 |
| 1740177600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 195406 |
| 1740091200 | 0.24 | 0.005 | 2.13 | 0.245 | 0.255 | 0.23 | 490241 |
| 1740004800 | 0.235 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 183522 |
| 1739918400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.23 | 58180 |
| 1739572800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 158656 |
| 1739486400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.22 | 400080 |
| 1739400000 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 88443 |
| 1739313600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 223193 |
| 1739227200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 276435 |
| 1738968000 | 0.235 | 0.01 | 4.44 | 0.25 | 0.25 | 0.23 | 987486 |
| 1738881600 | 0.225 | 0.025 | 12.50 | 0.215 | 0.225 | 0.21 | 146950 |
| 1738795200 | 0.2 | -0.015 | -6.98 | 0.22 | 0.23 | 0.2 | 579009 |
| 1738708800 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.21 | 119348 |
| 1738622400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.22 | 0.195 | 483182 |
| 1738363200 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 240954 |
| 1738276800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 242666 |
| 1738190400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.21 | 446436 |
| 1738104000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 250438 |
| 1738017600 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.215 | 456080 |
| 1737758400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 189560 |
| 1737672000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.245 | 0.23 | 185033 |
| 1737585600 | 0.235 | -0.01 | -4.08 | 0.24 | 0.245 | 0.235 | 166029 |
| 1737499200 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 87413 |
| 1737412800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 141255 |
| 1737153600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 166787 |
| 1737067200 | 0.24 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 323770 |
| 1736980800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 89800 |
| 1736894400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 128531 |
| 1736808000 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 205667 |
| 1736548800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.27 | 0.24 | 437804 |
| 1736462400 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.245 | 399752 |
| 1736376000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 163930 |
| 1736289600 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.24 | 99298 |
| 1736203200 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 125996 |
| 1735944000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.235 | 366913 |
| 1735857600 | 0.265 | 0.035 | 15.22 | 0.235 | 0.265 | 0.235 | 431649 |
| 1735684800 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 96994 |
| 1735598400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.22 | 160699 |
| 1735339200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 140575 |
| 1735069200 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 111050 |
| 1734993600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 146955 |
| 1734734400 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.23 | 168370 |
| 1734648000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.23 | 353594 |
| 1734561600 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.23 | 152514 |
| 1734475200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 236920 |
| 1734388800 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.24 | 141647 |
| 1734129600 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.245 | 95156 |
| 1734043200 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 99450 |
| 1733956800 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 107886 |
| 1733870400 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 450968 |
| 1733784000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.23 | 259192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
