ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36545
-0.04%
Bitcoin
64,121.41
-0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Identillect Technologies Corp (ID)

  7. Identillect Technologies Corp (ID) Historical

ID Identillect Technologies Corp

0.005
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

ID Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,012
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,160
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 187,000
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 64
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 808,000
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,000
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 852,000
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 140,002
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 54,002
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 34,024
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 780,000
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,000
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 140,000
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 153,150
Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

TSXV
ID
Identillect Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved