Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inventus Mining Corp | IVS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
IVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.045 | 0.054 | 25,000 | 0.005 | 10.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0492954 | 62,450 | 0.01 | 22.22% |
3 Months | 0.03 | 0.055 | 0.025 | 0.0407057 | 63,473 | 0.025 | 83.33% |
6 Months | 0.045 | 0.055 | 0.025 | 0.0361481 | 85,214 | 0.01 | 22.22% |
1 Year | 0.085 | 0.10 | 0.025 | 0.0459571 | 106,776 | -0.03 | -35.29% |
3 Years | 0.16 | 0.22 | 0.025 | 0.0924953 | 72,688 | -0.105 | -65.63% |
5 Years | 0.11 | 0.325 | 0.025 | 0.125786 | 94,616 | -0.055 | -50.00% |
IVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 29 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 40,000 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 87,000 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 18,000 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 125,000 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,500 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 286,000 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 34,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 77,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25 |