We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.41
(
-0.73%
)
US Tech 100
14,388.00
(
0.5%
)
S&P 500
4,337.44
(
0.4%
)
US Dollar vs CAD
1.34521
(
-0.29%
)
Bitcoin
26,283.19
(
0.11%
)
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Jericho Energy Ventures Inc (JEV)

  7. Jericho Energy Ventures Inc (JEV) Historical

JEV Jericho Energy Ventures Inc

0.255
0.00 (0.0%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

JEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.255 0.00 0.0% 0.27 0.27 0.255 1,000
Sep 21 2023 0.255 -0.005 -1.92% 0.27 0.27 0.255 18,120
Sep 20 2023 0.26 0.005 1.96% 0.26 0.27 0.25 45,244
Sep 19 2023 0.255 0.02 8.51% 0.25 0.26 0.24 16,417
Sep 18 2023 0.235 0.00 0.0% 0.25 0.265 0.235 141,321
Sep 15 2023 0.235 0.00 0.0% 0.235 0.235 0.235 500
Sep 14 2023 0.235 0.005 2.17% 0.24 0.25 0.23 53,904
Sep 13 2023 0.23 0.00 0.0% 0.245 0.245 0.23 11,000
Sep 12 2023 0.23 -0.015 -6.12% 0.245 0.245 0.225 30,372
Sep 11 2023 0.245 0.025 11.36% 0.225 0.245 0.215 29,547
Sep 08 2023 0.22 0.00 0.0% 0.24 0.24 0.21 24,500
Sep 07 2023 0.22 -0.01 -4.35% 0.22 0.23 0.215 43,100
Sep 06 2023 0.23 -0.015 -6.12% 0.26 0.26 0.22 76,000
Sep 05 2023 0.245 0.005 2.08% 0.24 0.25 0.24 9,020
Sep 04 2023 0.24 0.00 +0.00% 0.24 0.24 0.24 0
Sep 01 2023 0.24 0.00 0.0% 0.24 0.24 0.24 4,000
Aug 31 2023 0.24 -0.005 -2.04% 0.24 0.24 0.24 10,715
Aug 30 2023 0.245 -0.005 -2.0% 0.24 0.245 0.22 120,500
Aug 29 2023 0.25 0.00 0.0% 0.26 0.26 0.25 57,965
Aug 28 2023 0.25 -0.015 -5.66% 0.26 0.26 0.25 4,100
Aug 25 2023 0.265 0.00 0.0% 0.265 0.265 0.265 0
Aug 24 2023 0.265 0.005 1.92% 0.265 0.265 0.265 1,000
Aug 23 2023 0.26 -0.005 -1.89% 0.265 0.265 0.26 45,000
Aug 22 2023 0.265 -0.005 -1.85% 0.265 0.275 0.26 4,500
Aug 21 2023 0.27 0.01 3.85% 0.265 0.275 0.26 41,000
Aug 18 2023 0.26 -0.005 -1.89% 0.27 0.275 0.26 14,103
Aug 17 2023 0.265 0.015 6.0% 0.26 0.275 0.255 25,650
Aug 16 2023 0.25 -0.02 -7.41% 0.28 0.28 0.25 69,891
Aug 15 2023 0.27 0.005 1.89% 0.285 0.285 0.27 3,200
Aug 14 2023 0.265 -0.015 -5.36% 0.27 0.285 0.265 10,510
Aug 11 2023 0.28 0.02 7.69% 0.25 0.28 0.25 25,219
Aug 10 2023 0.26 0.00 0.0% 0.275 0.28 0.26 12,250
Aug 09 2023 0.26 -0.03 -10.34% 0.275 0.30 0.25 129,950
Aug 08 2023 0.29 -0.01 -3.33% 0.31 0.31 0.27 72,156
Aug 07 2023 0.30 0.00 +0.00% 0.32 0.33 0.30 0
Aug 04 2023 0.30 -0.02 -6.25% 0.32 0.33 0.30 62,006
Aug 03 2023 0.32 0.01 3.23% 0.31 0.32 0.31 14,325
Aug 02 2023 0.31 -0.01 -3.13% 0.325 0.325 0.31 20,498
Aug 01 2023 0.32 0.00 0.0% 0.32 0.32 0.31 5,000
Jul 31 2023 0.32 -0.01 -3.03% 0.325 0.325 0.32 1,768
Jul 28 2023 0.33 0.015 4.76% 0.325 0.33 0.32 29,000
Jul 27 2023 0.315 0.02 6.78% 0.31 0.33 0.30 47,500
Jul 26 2023 0.295 0.005 1.72% 0.30 0.30 0.295 7,500
Jul 25 2023 0.29 0.01 3.57% 0.28 0.29 0.28 12,000
Jul 24 2023 0.28 0.03 12.0% 0.26 0.28 0.26 67,500
Jul 21 2023 0.25 -0.01 -3.85% 0.265 0.265 0.25 7,500
Jul 20 2023 0.26 0.01 4.0% 0.26 0.26 0.26 1,000
Jul 19 2023 0.25 -0.01 -3.85% 0.25 0.25 0.25 6,150
Jul 18 2023 0.26 0.00 0.0% 0.26 0.26 0.26 1,000
Jul 17 2023 0.26 0.00 0.0% 0.26 0.26 0.26 1,500
Jul 14 2023 0.26 0.015 6.12% 0.255 0.29 0.255 22,777
Jul 13 2023 0.245 -0.005 -2.0% 0.265 0.265 0.245 2,700
Jul 12 2023 0.25 -0.01 -3.85% 0.265 0.265 0.25 31,400
Jul 11 2023 0.26 0.005 1.96% 0.26 0.26 0.245 27,000
Jul 10 2023 0.255 0.005 2.0% 0.25 0.255 0.25 8,291
Jul 07 2023 0.25 -0.025 -9.09% 0.275 0.275 0.25 17,963
Jul 06 2023 0.275 0.00 0.0% 0.28 0.28 0.275 1,500
Jul 05 2023 0.275 0.00 0.0% 0.275 0.285 0.275 109,500
Jul 04 2023 0.275 0.00 0.0% 0.275 0.275 0.275 2,500
Jul 03 2023 0.275 0.00 +0.00% 0.275 0.275 0.275 0
Jun 30 2023 0.275 0.005 1.85% 0.275 0.275 0.275 2,000
Jun 29 2023 0.27 0.01 3.85% 0.265 0.27 0.265 57,500
Jun 28 2023 0.26 0.005 1.96% 0.26 0.26 0.26 1,000
Jun 27 2023 0.255 -0.005 -1.92% 0.255 0.255 0.255 500
Your Recent History
TSXV
JEV
Jericho En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 23:35:44