We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.83 | 0.83 | 0.83 | 0 | 0 | CS |
| 4 | -0.12 | -12.6315789474 | 0.95 | 0.95 | 0.78 | 2744 | 0.80980559 | CS |
| 12 | 0.02 | 2.46913580247 | 0.81 | 1 | 0.78 | 2839 | 0.85104571 | CS |
| 26 | 0.13 | 18.5714285714 | 0.7 | 1 | 0.65 | 1420 | 0.84482042 | CS |
| 52 | 0.13 | 18.5714285714 | 0.7 | 1 | 0.5 | 872 | 0.80903441 | CS |
| 156 | -1.35 | -61.9266055046 | 2.18 | 2.24 | 0.5 | 954 | 1.14145846 | CS |
| 260 | -0.95 | -53.3707865169 | 1.78 | 2.24 | 0.5 | 1208 | 1.40171512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738708800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738622400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738363200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738276800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738190400 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 10000 |
| 1738104000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 506 |
| 1738017600 | 0.78 | -0.14 | -15.22 | 0.86 | 0.86 | 0.78 | 36264 |
| 1737758400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1737672000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737585600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737499200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737412800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737153600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737067200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1736980800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736894400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13 |
| 1736808000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 6600 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1735684800 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 500 |
| 1735598400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 29 |
| 1735339200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735080000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734993600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734734400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734648000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 443 |
| 1734561600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 9000 |
| 1734129600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 16500 |
| 1734043200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 12500 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733784000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.84 | 15500 |
| 1733524800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2 |
| 1733438400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 43 |
| 1733352000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 900 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 525 |
| 1732920000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 18200 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732747200 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 16427 |
| 1732660800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732574400 | 0.89 | -0.11 | -11.00 | 0.95 | 0.95 | 0.89 | 2650 |
| 1732315200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 42 |
| 1732228800 | 1 | 0.14 | 16.28 | 1 | 1 | 1 | 500 |
| 1732142400 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 10000 |
| 1732056000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731969600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5 |
| 1731710400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731624000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1731537600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731451200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731364800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731105600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731019200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9500 |
| 1730932800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
