KG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 7,000 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 26,050 |
Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 21,500 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 49,349 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 328,000 |
Apr 18 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 170,100 |
Apr 17 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 577,155 |
Apr 16 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 95,000 |
Apr 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 84,580 |
Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.115 | 0.115 | 0.105 | 52,800 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 69,250 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,750 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 73,400 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 145,500 |
Apr 05 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 177,600 |
Apr 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 95,000 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 248,530 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 159,000 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 63,530 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 128,243 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 29,000 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 14,100 |
Mar 22 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 0.085 | 117,304 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 100 |
Mar 20 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 3,000 |
Mar 19 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 59,900 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
Mar 15 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 269,060 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,800 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Mar 12 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 24,000 |
Mar 11 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 10,000 |
Mar 08 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.09 | 182,047 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 06 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 38,100 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 289,000 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 41,000 |
Feb 29 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 48,880 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,900 |
Feb 27 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 484,942 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 70,000 |
Feb 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 292,000 |
Feb 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 99,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14,500 |
Feb 16 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 9,000 |
Feb 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
Feb 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Feb 13 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 48,900 |
Feb 12 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 68,694 |
Feb 09 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 82,000 |
Feb 08 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 133,000 |
Feb 07 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 2,000 |
Feb 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,000 |
Feb 02 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 11,205 |
Feb 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jan 31 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 55,000 |
Jan 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Jan 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 19,000 |